DoubleZero
2Z · 美元计价
$0.02278
-9.42%
≈ ￥0.150348
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.02535
24H 最低$0.02249
今日开盘$0.02515
24H 成交量$48.24万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.30万 | — | -3.96% |
| 314 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00369 | $44.94万 | $912.15万 | -6.53% |
| 478 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001154 | $22.89万 | $5,880.29万 | -5.22% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0505 | $23.47万 | $2,142.92万 | -5.23% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005888 | $0.0006063 | $0.0005711 | $53.17万 | $4,023.55万 | -1.93% |
| 514 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -0.95% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 318 |
COHRBCOHRB
|
$202.59 | $227.23 | $198.91 | $44.02万 | — | -6.03% |
| 252 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.91 | $59.53万 | $1.93亿 | -5.35% |
| 233 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $64.69万 | $2,153.45万 | -6.49% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.91% |
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1123 | $21.32万 | $1,931.79万 | -6.09% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.09万 | — | -0.60% |
| 246 |
IRENBIRENB
|
$22.37 | $24.93 | $21.93 | $61.09万 | — | -9.80% |
相关站点
共 40 个
Huma Finance _币种排行
SKHYB _比特币
MegaETH _数字货币市值
INTWB _加密货币行情
ZAMA _以太坊ETH价格
BNB _比特币行情
LITEB _币种排行
LayerZero _以太坊ETH价格
USD1 _比特币行情
Ripple USD _币种排行
BitTensor _比特币行情
RedStone _比特币行情
Holo _加密货币行情
DRAMB _加密货币行情
PAX Gold _数字货币市值
USDC _加密货币行情
Filecoin _比特币
Polkadot _BTC行情
SNXXB _加密货币行情
Injective _比特币
1000CAT _加密货币行情
Stellar _币种排行
Ethereum _数字货币市值
Aave _数字货币市值
SNXXB _加密货币行情
Solana _比特币行情
MRVLB _数字货币市值
SNXXB _数字货币市值
Chainlink _BTC行情
Ondo _比特币行情
BFUSD _BTC行情
Ripple USD _以太坊ETH价格
Plasma _比特币行情
Artificial _以太坊ETH价格
1000CAT _加密货币行情
Haedal _数字货币市值
Ethena USDe _比特币
Ethena USDe _数字货币市值
Uniswap _数字货币市值
DRAMB _数字货币市值