Nervos Network
CKB · 美元计价
$0.001156
-3.99%
≈ ￥0.0076296
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.001209
24H 最低$0.001149
今日开盘$0.001204
24H 成交量$20.84万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.90万 | — | -4.75% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00394 | $0.00369 | $40.62万 | $912.15万 | -2.58% |
| 492 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001149 | $20.84万 | $5,880.29万 | -3.99% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $33.76万 | $2,142.92万 | -3.80% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
BOMEBOOK OF MEME
|
$0.0005873 | $0.000599 | $0.0005711 | $58.68万 | $4,023.55万 | 0.82% |
| 555 |
WOOWOO
|
$0.01151 | $0.01182 | $0.01128 | $15.88万 | $2,168.41万 | 0.61% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 335 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.44 | $40.74万 | — | -6.94% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.12万 | $1.93亿 | -4.55% |
| 248 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.32万 | $2,153.45万 | -4.90% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 475 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -3.28% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.01万 | $1,931.79万 | -5.98% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -3.21% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.06万 | — | -0.28% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.64万 | — | -10.97% |
相关站点
共 40 个
KORUB _加密货币行情
TONToken _加密货币行情
MRVLB _比特币
Tether Gold _数字货币市值
TONToken _BTC行情
Pump.fun _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _比特币
Plasma _比特币行情
Arbitrum _加密货币行情
GOOGLB _币种排行
Huma Finance _BTC行情
BitTensor _加密货币行情
BitTensor _币种排行
Artificial _数字货币市值
Mitosis _BTC行情
Hedera _加密货币行情
Pendle _以太坊ETH价格
Ethereum _BTC行情
NBISB _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
AAPLB _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _币种排行
Official _BTC行情
Ethena _以太坊ETH价格
Worldcoin _币种排行
NFPrompt _币种排行
Avalanche _加密货币行情
NFPrompt _比特币
INTCB _以太坊ETH价格
Filecoin _以太坊ETH价格
BNCB _BTC行情
QQQB _比特币行情
Pendle _数字货币市值
SNXXB _比特币
MRVLB _币种排行
Mitosis _比特币
LITEB _以太坊ETH价格