PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $379.86万 | — | -5.16% |
| 351 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.01万 | $912.15万 | -5.01% |
| 521 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $19.03万 | $5,880.29万 | -3.79% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.35万 | $2,142.92万 | -2.83% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005896 | $0.000609 | $0.0005711 | $47.96万 | $4,023.55万 | -1.72% |
| 512 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.86万 | $2,168.41万 | 1.91% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 324 |
COHRBCOHRB
|
$201.81 | $227.23 | $198.91 | $42.60万 | — | -5.52% |
| 236 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.92 | $65.23万 | $1.93亿 | -3.73% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $76.15万 | $2,153.45万 | -4.34% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -3.54% |
| 475 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -4.42% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.68万 | $2,238.27万 | -3.56% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 266 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $55.60万 | — | -7.61% |
相关站点
共 40 个
USDC _数字货币市值
Near Protocol _数字货币市值
Filecoin _比特币
Chainlink _币种排行
CRWVB _以太坊ETH价格
Zcash _比特币行情
MegaETH _加密货币行情
Holo _BTC行情
Near Protocol _比特币
Aave _数字货币市值
Eigenlayer _比特币行情
Solana _比特币
MRVLB _币种排行
Dogecoin _币种排行
LayerZero _币种排行
Sui _加密货币行情
RWUSD _加密货币行情
Pump.fun _比特币行情
NBISB _以太坊ETH价格
Ripple USD _比特币
XRP _BTC行情
1000CAT _比特币行情
Celo _币种排行
SKHYB _比特币行情
Aave _比特币行情
Caldera _币种排行
Stellar _加密货币行情
Gitcoin _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Cardano _数字货币市值
MARSCOIN _以太坊ETH价格
Artificial _币种排行
MUB _加密货币行情
Caldera _加密货币行情
Hyperliquid _BTC行情
XRP _以太坊ETH价格
EUR _BTC行情
LITEB _比特币
Injective _BTC行情