Vaulta
A · 美元计价
$0.0799
-1.60%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0812
24H 最低$0.0773
今日开盘$0.0812
24H 成交量$21.09万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $408.70万 | — | -5.32% |
| 323 |
KATKatana Network
|
$0.00377 | $0.00401 | $0.00369 | $43.42万 | $912.15万 | -5.99% |
| 494 |
CKBNervos Network
|
$0.001171 | $0.001217 | $0.001154 | $21.24万 | $5,880.29万 | -3.78% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 406 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.73万 | $2,142.92万 | -4.88% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
BOMEBOOK OF MEME
|
$0.000585 | $0.000599 | $0.0005711 | $50.67万 | $4,023.55万 | -1.78% |
| 505 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01123 | $20.37万 | $2,168.41万 | -0.43% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 334 |
COHRBCOHRB
|
$199.64 | $227.23 | $198.89 | $41.55万 | — | -8.13% |
| 249 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.91 | $59.24万 | $1.93亿 | -5.51% |
| 241 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.70万 | $2,153.45万 | -6.65% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 500 |
BBBounceBit
|
$0.00679 | $0.00709 | $0.00668 | $20.86万 | $279.72万 | -4.23% |
| 490 |
KNCKyber Network Crystal
|
$0.1119 | $0.1196 | $0.1117 | $21.50万 | $1,931.79万 | -6.05% |
| 516 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.55% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $4.99万 | — | -0.83% |
| 224 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $66.78万 | — | -10.78% |
相关站点
共 40 个
Aster _币种排行
Pendle _数字货币市值
Tether Gold _比特币行情
CRWVB _BTC行情
TONToken _数字货币市值
MARSCOIN _以太坊ETH价格
Gram _比特币
United Stables _币种排行
BNB _比特币
MARSCOIN _以太坊ETH价格
Huma Finance _比特币
Pepe _数字货币市值
Polkadot _币种排行
BNCB _BTC行情
Mitosis _以太坊ETH价格
Ethereum _数字货币市值
AAPLB _BTC行情
Pepe _比特币行情
Gitcoin _数字货币市值
Ondo _数字货币市值
Celo _加密货币行情
Ethena USDe _加密货币行情
EUR _比特币行情
Pump.fun _币种排行
Haedal _加密货币行情
XRP _以太坊ETH价格
NFPrompt _BTC行情
Pendle _比特币行情
SNDKB _比特币
SKHYB _数字货币市值
Nomina _加密货币行情
MRVLB _BTC行情
Lisk _币种排行
First Digital _比特币行情
MSTRB _加密货币行情
Sui _数字货币市值
Initia _比特币
Celo _BTC行情
Mitosis _BTC行情
Bitcoin _比特币