Acet
ACT · 美元计价
$0.00823
0.24%
≈ ￥0.054318
($0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00821
24H 成交量$99.58万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $405.17万 | — | -5.51% |
| 312 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00369 | $45.36万 | $912.15万 | -6.00% |
| 493 |
CKBNervos Network
|
$0.001165 | $0.001218 | $0.001154 | $21.22万 | $5,880.29万 | -4.27% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $31.41万 | $2,142.92万 | -5.08% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
BOMEBOOK OF MEME
|
$0.0005816 | $0.000599 | $0.0005711 | $50.65万 | $4,023.55万 | -2.37% |
| 505 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $20.29万 | $2,168.41万 | -0.87% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 333 |
COHRBCOHRB
|
$198.93 | $227.23 | $198.91 | $41.55万 | — | -8.37% |
| 252 |
CVXConvex Finance
|
$1.919 | $2.04 | $1.91 | $58.89万 | $1.93亿 | -5.65% |
| 243 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.51万 | $2,153.45万 | -6.89% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.91万 | $279.72万 | -4.94% |
| 489 |
KNCKyber Network Crystal
|
$0.1119 | $0.1196 | $0.1117 | $21.50万 | $1,931.79万 | -5.89% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -4.23% |
| 661 |
BOTBBOTB
|
$21.35 | $22.16 | $20.71 | $4.99万 | — | -1.02% |
| 228 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $65.66万 | — | -11.13% |
相关站点
共 40 个
Quant _比特币
AMDB _加密货币行情
Caldera _比特币行情
Pump.fun _以太坊ETH价格
USDC _比特币行情
BNB _以太坊ETH价格
RWUSD _以太坊ETH价格
ZAMA _比特币
Celo _数字货币市值
ZAMA _数字货币市值
SNDKB _比特币
NBISB _比特币行情
EUR _比特币行情
Stellar _数字货币市值
NBISB _BTC行情
Nomina _币种排行
RedStone _以太坊ETH价格
Dogecoin _数字货币市值
NBISB _比特币
ZAMA _比特币行情
USD1 _以太坊ETH价格
Sophon _数字货币市值
NVDAB _BTC行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
ZAMA _比特币行情
Gram _比特币
Initia _BTC行情
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
Cardano _BTC行情
OFFICIAL TRUMP _比特币行情
Ethereum _加密货币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _币种排行
Sophon _BTC行情
TSLAB _加密货币行情
Sui _比特币
AAPLB _比特币
Initia _以太坊ETH价格