AdEx
ADX · 美元计价
$0.0436
-7.63%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-15 00:35:02
24H 最高$0.0492
24H 最低$0.0432
今日开盘$0.0472
24H 成交量$49.48万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.8 | $4.16 | $3.79 | $157.90万 | $3,921.03万 | -7.99% |
| 215 |
KATKatana Network
|
$0.00302 | $0.00339 | $0.00299 | $68.50万 | $788.85万 | -10.65% |
| 356 |
CKBNervos Network
|
$0.00084 | $0.000944 | $0.000838 | $32.49万 | $4,617.46万 | -9.68% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 355 |
EDUEDU Coin
|
$0.0415 | $0.046 | $0.0414 | $32.72万 | $1,846.65万 | -8.59% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 161 |
BOMEBOOK OF MEME
|
$0.0005018 | $0.0005818 | $0.0004987 | $102.61万 | $3,933.16万 | -12.58% |
| 584 |
WOOWOO
|
$0.00942 | $0.01034 | $0.0094 | $6.93万 | $1,937.76万 | -8.28% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 555 |
COHRBCOHRB
|
$210.46 | $219.45 | $210.05 | $9.74万 | — | -0.52% |
| 192 |
CVXConvex Finance
|
$1.503 | $1.63 | $1.49 | $81.88万 | $1.59亿 | -6.59% |
| 313 |
BLURBlur
|
$0.00603 | $0.00672 | $0.006 | $38.15万 | $1,926.68万 | -10.13% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 190 |
BBBounceBit
|
$0.0055 | $0.0062 | $0.00548 | $82.20万 | $242.59万 | -8.33% |
| 430 |
KNCKyber Network Crystal
|
$0.0967 | $0.105 | $0.096 | $22.69万 | $1,768.04万 | -7.20% |
| 303 |
METISMetis Token
|
$2.35 | $2.60 | $2.33 | $40.55万 | $2,057.73万 | -7.84% |
| 600 |
BOTBBOTB
|
$17.34 | $18.31 | $17.13 | $3.94万 | — | -2.37% |
| 478 |
IRENBIRENB
|
$17 | $18.25 | $17.00 | $17.75万 | — | -4.49% |