AMDB
AMDB · 美元计价
$474.22
-8.61%
≈ ￥3129.85
(-$44.66)
更新于 2026-11-03 11:40:02
24H 最高$520.50
24H 最低$466.43
今日开盘$518.88
24H 成交量$519.07万
流通市值—
24H 涨跌额(-$44.66)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $386.99万 | — | -5.87% |
| 313 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $45.03万 | $912.15万 | -7.27% |
| 489 |
CKBNervos Network
|
$0.001159 | $0.00123 | $0.001154 | $21.48万 | $5,880.29万 | -5.77% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 456 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0502 | $25.01万 | $2,142.92万 | -6.33% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.0006052 | $0.0005711 | $53.39万 | $4,023.55万 | -3.60% |
| 514 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $19.35万 | $2,168.41万 | -1.89% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 323 |
COHRBCOHRB
|
$201.7 | $227.23 | $198.91 | $43.72万 | — | -7.15% |
| 254 |
CVXConvex Finance
|
$1.915 | $2.06 | $1.91 | $58.38万 | $1.93亿 | -6.63% |
| 234 |
BLURBlur
|
$0.00738 | $0.00797 | $0.00728 | $64.36万 | $2,153.45万 | -6.94% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 501 |
BBBounceBit
|
$0.00673 | $0.00719 | $0.00668 | $20.39万 | $279.72万 | -6.40% |
| 496 |
KNCKyber Network Crystal
|
$0.1122 | $0.1199 | $0.1122 | $20.95万 | $1,931.79万 | -6.34% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -1.20% |
| 244 |
IRENBIRENB
|
$22.27 | $24.93 | $21.93 | $62.12万 | — | -10.60% |
相关站点
共 40 个
Litecoin _数字货币市值
Ethena _比特币行情
Gram _以太坊ETH价格
PAX Gold _币种排行
AMDB _数字货币市值
Aave _加密货币行情
Avalanche _币种排行
BNCB _比特币行情
Chainlink _以太坊ETH价格
XRP _以太坊ETH价格
GOOGLB _BTC行情
Eigenlayer _BTC行情
Bitcoin Cash _比特币行情
CRWVB _以太坊ETH价格
QQQB _比特币行情
Ethena _比特币行情
TQQQB _比特币行情
Pepe _数字货币市值
Arbitrum _比特币行情
Hedera _数字货币市值
NFPrompt _币种排行
Aave _加密货币行情
MRVLB _比特币行情
ZAMA _BTC行情
MARSCOIN _币种排行
Pendle _加密货币行情
SKHYB _加密货币行情
MARSCOIN _比特币
SNXXB _加密货币行情
MSTRB _加密货币行情
Origin _BTC行情
CRWVB _币种排行
EUR _以太坊ETH价格
XRP _BTC行情
Ethena _币种排行
Internet _比特币行情
PAX Gold _加密货币行情
Near Protocol _比特币行情
DRAMB _以太坊ETH价格
TRON _比特币行情