ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $391.36万 | — | -5.91% |
| 350 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.65万 | $912.15万 | -5.97% |
| 514 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $19.19万 | $5,880.29万 | -4.82% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.74% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005865 | $0.000609 | $0.0005711 | $46.83万 | $4,023.55万 | -2.95% |
| 502 |
WOOWOO
|
$0.01173 | $0.01181 | $0.01123 | $20.30万 | $2,168.41万 | 1.56% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 317 |
COHRBCOHRB
|
$203.09 | $227.23 | $198.91 | $43.89万 | — | -5.30% |
| 239 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.92 | $62.96万 | $1.93亿 | -5.54% |
| 219 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $72.95万 | $2,153.45万 | -5.43% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.44万 | $279.72万 | -4.76% |
| 475 |
KNCKyber Network Crystal
|
$0.1139 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.48% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.23% |
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.71 | $5.73万 | — | 2.82% |
| 262 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.74万 | — | -7.02% |
相关站点
共 40 个
TQQQB _比特币
Initia _以太坊ETH价格
Near Protocol _比特币
Haedal _加密货币行情
PAX Gold _加密货币行情
Sophon _数字货币市值
Ondo _比特币行情
Worldcoin _比特币
LITEB _比特币行情
Quant _比特币行情
XRP _币种排行
Aerodrome _比特币
XRP _比特币行情
Artificial _加密货币行情
Pump.fun _数字货币市值
Eigenlayer _比特币
NVDAB _以太坊ETH价格
BNB _比特币
Gitcoin _加密货币行情
Hyperliquid _比特币行情
Cardano _币种排行
LITEB _数字货币市值
Avalanche _以太坊ETH价格
CRWVB _数字货币市值
AAPLB _比特币行情
SKHYB _数字货币市值
Lisk _比特币行情
Eigenlayer _比特币行情
MegaETH _数字货币市值
USD1 _币种排行
Dogecoin _BTC行情
Aptos _以太坊ETH价格
BNB _BTC行情
SNXXB _以太坊ETH价格
Cardano _BTC行情
Hyperliquid _比特币行情
SOXLB _比特币行情
Ethereum _加密货币行情
NVDAB _比特币
Stacks _币种排行