ApeCoin
APE · 美元计价
$0.1089
-3.03%
≈ ￥0.71874
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.1123
24H 最低$0.1069
今日开盘$0.1123
24H 成交量$59.76万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $391.41万 | — | -5.66% |
| 311 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $45.20万 | $912.15万 | -7.25% |
| 487 |
CKBNervos Network
|
$0.001165 | $0.001227 | $0.001154 | $21.53万 | $5,880.29万 | -4.98% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 428 |
EDUEDU Coin
|
$0.0502 | $0.0543 | $0.0498 | $28.23万 | $2,142.92万 | -6.69% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000603 | $0.0005711 | $52.68万 | $4,023.55万 | -2.67% |
| 508 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.55% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 323 |
COHRBCOHRB
|
$202.06 | $227.23 | $198.91 | $43.59万 | — | -7.01% |
| 255 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.91 | $58.15万 | $1.93亿 | -5.96% |
| 235 |
BLURBlur
|
$0.00737 | $0.00795 | $0.00728 | $63.85万 | $2,153.45万 | -7.18% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 503 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.32万 | $279.72万 | -5.73% |
| 493 |
KNCKyber Network Crystal
|
$0.1129 | $0.1196 | $0.1122 | $21.16万 | $1,931.79万 | -5.52% |
| 514 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.32万 | $2,238.27万 | -5.26% |
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.05万 | — | -1.47% |
| 239 |
IRENBIRENB
|
$22.31 | $24.92 | $21.93 | $62.87万 | — | -10.47% |
相关站点
共 40 个
ZAMA _比特币行情
Initia _比特币行情
Quant _比特币行情
Near Protocol _数字货币市值
Celo _数字货币市值
Cardano _加密货币行情
Pendle _数字货币市值
MARSCOIN _币种排行
INTCB _加密货币行情
Gitcoin _加密货币行情
Haedal _以太坊ETH价格
Avalanche _比特币行情
Aster _比特币
INTWB _以太坊ETH价格
Arbitrum _BTC行情
Internet _以太坊ETH价格
Tether Gold _加密货币行情
Ethena _比特币行情
GOOGLB _以太坊ETH价格
Stellar _比特币
MUB _以太坊ETH价格
LayerZero _比特币行情
Mitosis _以太坊ETH价格
Aerodrome _比特币
SKHYB _加密货币行情
TQQQB _加密货币行情
BNCB _比特币行情
Bitcoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
RWUSD _数字货币市值
First Digital _以太坊ETH价格
MARSCOIN _加密货币行情
PAX Gold _BTC行情
Injective _币种排行
Sui _币种排行
Hedera _币种排行
CRWVB _数字货币市值
XRP _BTC行情
EUR _BTC行情
QQQB _加密货币行情