APPB
APPB · 美元计价
$229.59
-1.62%
≈ ￥1515.29
(-$3.78)
更新于 2026-11-03 16:15:01
24H 最高$239.84
24H 最低$227.14
今日开盘$233.37
24H 成交量$3.83万
流通市值—
24H 涨跌额(-$3.78)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.44万 | — | -4.18% |
| 348 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $39.61万 | $912.15万 | -3.09% |
| 489 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001152 | $21.07万 | $5,880.29万 | -3.67% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 391 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $33.55万 | $2,142.92万 | -3.04% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005899 | $0.000599 | $0.0005711 | $57.52万 | $4,023.55万 | 1.36% |
| 556 |
WOOWOO
|
$0.01157 | $0.01182 | $0.01128 | $15.91万 | $2,168.41万 | 1.94% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 339 |
COHRBCOHRB
|
$201.35 | $227.23 | $198.44 | $40.79万 | — | -6.83% |
| 268 |
CVXConvex Finance
|
$1.912 | $2.01 | $1.90 | $55.45万 | $1.93亿 | -3.97% |
| 241 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00726 | $60.69万 | $2,153.45万 | -5.29% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.73万 | $279.72万 | -3.29% |
| 502 |
KNCKyber Network Crystal
|
$0.1119 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.49% |
| 523 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | -0.28% |
| 220 |
IRENBIRENB
|
$22.15 | $24.91 | $21.93 | $71.32万 | — | -10.51% |
相关站点
共 40 个
Artificial _BTC行情
Cosmos _币种排行
USDC _币种排行
Gram _币种排行
CRCLB _以太坊ETH价格
Solana _BTC行情
AAPLB _币种排行
Official _比特币行情
BFUSD _以太坊ETH价格
Uniswap _比特币行情
Quant _BTC行情
SOXLB _数字货币市值
Near Protocol _币种排行
LayerZero _币种排行
MegaETH _比特币行情
Bitcoin Cash _BTC行情
AAPLB _以太坊ETH价格
MUB _BTC行情
Near Protocol _加密货币行情
Caldera _比特币
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
RWUSD _BTC行情
Filecoin _数字货币市值
XRP _比特币
Aptos _比特币
Zcash _加密货币行情
BitTensor _币种排行
Avalanche _比特币行情
EUR _数字货币市值
Worldcoin _数字货币市值
Initia _以太坊ETH价格
AMDB _BTC行情
Plasma _数字货币市值
TRON _BTC行情
Chainlink _币种排行
Celo _币种排行
AAPLB _比特币行情
Lisk _币种排行
Plasma _币种排行