Arbitrum
ARB · 美元计价
$0.1557
-5.46%
≈ ￥1.0276
(-$0.01)
更新于 2026-11-03 08:05:01
24H 最高$0.1651
24H 最低$0.1543
今日开盘$0.1647
24H 成交量$800.86万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $393.57万 | — | -5.12% |
| 348 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.00万 | $912.15万 | -5.97% |
| 514 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.15万 | $5,880.29万 | -5.52% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.75% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005894 | $0.000609 | $0.0005711 | $46.85万 | $4,023.55万 | -2.88% |
| 505 |
WOOWOO
|
$0.01179 | $0.01181 | $0.01123 | $20.01万 | $2,168.41万 | 0.94% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 311 |
COHRBCOHRB
|
$201.56 | $227.23 | $198.91 | $45.05万 | — | -5.90% |
| 243 |
CVXConvex Finance
|
$1.936 | $2.06 | $1.92 | $61.67万 | $1.93亿 | -5.19% |
| 223 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.19万 | $2,153.45万 | -4.71% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 502 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.32万 | $279.72万 | -5.15% |
| 477 |
KNCKyber Network Crystal
|
$0.1143 | $0.1204 | $0.1132 | $23.01万 | $1,931.79万 | -5.07% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 660 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.73万 | — | 2.68% |
| 262 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $56.64万 | — | -8.27% |
相关站点
共 40 个
GOOGLB _数字货币市值
THORChain _数字货币市值
Arbitrum _BTC行情
United Stables _数字货币市值
Eigenlayer _数字货币市值
Aerodrome _数字货币市值
INTCB _BTC行情
USDC _比特币行情
Polkadot _BTC行情
THORChain _比特币
USD1 _比特币
DRAMB _以太坊ETH价格
Ondo _比特币
Ondo _BTC行情
Ondo _比特币
Internet _BTC行情
Arbitrum _比特币
KORUB _加密货币行情
Initia _加密货币行情
Pendle _比特币行情
NFPrompt _比特币行情
Chainlink _币种排行
SNXXB _以太坊ETH价格
TONToken _比特币行情
Sui _比特币行情
RedStone _BTC行情
Stellar _比特币
Pump.fun _数字货币市值
INTCB _数字货币市值
Artificial _比特币行情
Plasma _比特币
Ethena _比特币
Aerodrome _币种排行
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ZAMA _加密货币行情
Solana _币种排行
Huma Finance _数字货币市值
Gitcoin _加密货币行情
Dogecoin _比特币