AS Roma Fan Token
ASR · 美元计价
$0.693
-1.14%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 06:50:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.701
24H 成交量$9.97万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $389.88万 | — | -5.37% |
| 351 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.48万 | $912.15万 | -5.01% |
| 519 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.94万 | $5,880.29万 | -4.35% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.25万 | $2,142.92万 | -3.38% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000609 | $0.0005711 | $47.97万 | $4,023.55万 | -2.24% |
| 507 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $20.16万 | $2,168.41万 | 2.00% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 322 |
COHRBCOHRB
|
$201.1 | $227.23 | $198.91 | $42.94万 | — | -5.86% |
| 236 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $65.35万 | $1.93亿 | -4.02% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.43万 | $2,153.45万 | -4.22% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.07万 | $279.72万 | -3.40% |
| 479 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -5.56% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.90% |
| 660 |
BOTBBOTB
|
$21.57 | $22.16 | $20.68 | $5.67万 | — | 3.85% |
| 267 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $56.13万 | — | -7.73% |
相关站点
共 40 个
CRWVB _币种排行
1000CAT _加密货币行情
Aave _币种排行
1000CAT _比特币行情
MARSCOIN _币种排行
ZAMA _加密货币行情
MARSCOIN _币种排行
Pendle _比特币行情
INTCB _币种排行
Ethereum _BTC行情
Celo _加密货币行情
Sui _加密货币行情
Pepe _比特币行情
MSTRB _以太坊ETH价格
Initia _加密货币行情
NBISB _币种排行
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
NVDAB _比特币
Quant _比特币
Avalanche _比特币行情
TQQQB _BTC行情
NFPrompt _比特币行情
Dogecoin _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _比特币
Pendle _数字货币市值
TQQQB _比特币行情
EUR _比特币行情
1000CAT _加密货币行情
MSTRB _BTC行情
Litecoin _加密货币行情
KORUB _数字货币市值
MARSCOIN _币种排行
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Initia _加密货币行情
DRAMB _比特币
Ondo _加密货币行情