AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBBNCB
|
$4.71 | $5.15 | $4.70 | $328.63万 | — | -7.65% |
| 371 |
KATKatana Network
|
$0.00381 | $0.00403 | $0.00379 | $35.26万 | $912.15万 | -4.75% |
| 563 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001163 | $14.75万 | $5,880.29万 | -4.03% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.38万 | $2,142.92万 | -3.93% |
| 312 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005738 | $0.000609 | $0.000573 | $46.28万 | $4,023.55万 | -4.35% |
| 511 |
WOOWOO
|
$0.01151 | $0.01179 | $0.01123 | $19.67万 | $2,168.41万 | -0.95% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 338 |
COHRBCOHRB
|
$200.51 | $227.23 | $199.59 | $40.17万 | — | -6.24% |
| 228 |
CVXConvex Finance
|
$1.93 | $2.06 | $1.92 | $65.42万 | $1.93亿 | -4.64% |
| 194 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $80.25万 | $2,153.45万 | -6.98% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BBBounceBit
|
$0.00671 | $0.00719 | $0.00668 | $22.12万 | $279.72万 | -5.63% |
| 476 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1133 | $22.83万 | $1,931.79万 | -5.98% |
| 536 |
METISMetis Token
|
$2.69 | $2.87 | $2.69 | $17.24万 | $2,238.27万 | -4.27% |
| 662 |
BOTBBOTB
|
$21.42 | $21.85 | $20.67 | $4.97万 | — | 3.58% |
| 271 |
IRENBIRENB
|
$22.17 | $24.93 | $22.05 | $53.80万 | — | -8.43% |
相关站点
共 40 个
BitTensor _数字货币市值
BEAMX _币种排行
Solana _BTC行情
牛来 _比特币
Dogecoin _比特币
OFFICIAL TRUMP _币种排行
THORChain _数字货币市值
Ethena USDe _BTC行情
Aster _比特币
Artificial _以太坊ETH价格
AMDB _比特币行情
Pudgy Penguins _加密货币行情
EUR _加密货币行情
MegaETH _以太坊ETH价格
Initia _BTC行情
First Digital _比特币行情
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
Aave _加密货币行情
Solana _加密货币行情
BEAMX _数字货币市值
RedStone _加密货币行情
Tether Gold _加密货币行情
Internet _BTC行情
Ripple USD _数字货币市值
Internet _加密货币行情
Internet _币种排行
Huma Finance _以太坊ETH价格
Internet _以太坊ETH价格
Zcash _比特币行情
Lisk _加密货币行情
PAX Gold _比特币
Huma Finance _币种排行
RWUSD _比特币行情
TSLAB _比特币行情
SNXXB _币种排行
CRCLB _币种排行
KORUB _BTC行情
LayerZero _比特币行情
Initia _数字货币市值