Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-15 00:15:01
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.16 | $3.81 | $148.70万 | $3,921.03万 | -7.51% |
| 213 |
KATKatana Network
|
$0.00302 | $0.00339 | $0.00299 | $68.49万 | $788.85万 | -10.39% |
| 357 |
CKBNervos Network
|
$0.000847 | $0.000944 | $0.000839 | $31.98万 | $4,617.46万 | -8.73% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 350 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0417 | $32.64万 | $1,846.65万 | -7.32% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005046 | $0.0005818 | $0.0005022 | $97.47万 | $3,933.16万 | -12.43% |
| 585 |
WOOWOO
|
$0.00947 | $0.01034 | $0.00942 | $6.73万 | $1,937.76万 | -7.61% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 557 |
COHRBCOHRB
|
$210.93 | $219.45 | $208.28 | $9.71万 | — | 0.88% |
| 197 |
CVXConvex Finance
|
$1.505 | $1.63 | $1.49 | $79.02万 | $1.59亿 | -6.58% |
| 302 |
BLURBlur
|
$0.00603 | $0.00672 | $0.006 | $40.64万 | $1,926.68万 | -8.64% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 191 |
BBBounceBit
|
$0.00554 | $0.0062 | $0.0055 | $80.91万 | $242.59万 | -7.36% |
| 425 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0964 | $23.34万 | $1,768.04万 | -6.92% |
| 308 |
METISMetis Token
|
$2.35 | $2.60 | $2.34 | $39.85万 | $2,057.73万 | -7.48% |
| 599 |
BOTBBOTB
|
$17.23 | $18.31 | $17.12 | $4.31万 | — | -1.20% |
| 459 |
IRENBIRENB
|
$17.07 | $18.25 | $17.03 | $19.51万 | — | -3.29% |