BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $409.22万 | — | -5.13% |
| 323 |
KATKatana Network
|
$0.00377 | $0.00398 | $0.00369 | $43.34万 | $912.15万 | -5.28% |
| 490 |
CKBNervos Network
|
$0.001166 | $0.001217 | $0.001154 | $21.29万 | $5,880.29万 | -4.11% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 406 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.81万 | $2,142.92万 | -4.88% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BOMEBOOK OF MEME
|
$0.0005835 | $0.000599 | $0.0005711 | $50.16万 | $4,023.55万 | -1.57% |
| 506 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01123 | $20.35万 | $2,168.41万 | -0.69% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 335 |
COHRBCOHRB
|
$199.68 | $227.23 | $198.89 | $41.47万 | — | -7.86% |
| 248 |
CVXConvex Finance
|
$1.918 | $2.03 | $1.91 | $59.29万 | $1.93亿 | -5.33% |
| 241 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00728 | $61.48万 | $2,153.45万 | -5.78% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 500 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $20.89万 | $279.72万 | -4.24% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1192 | $0.1117 | $20.93万 | $1,931.79万 | -5.88% |
| 518 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.11万 | — | -0.37% |
| 224 |
IRENBIRENB
|
$22.24 | $24.91 | $21.93 | $67.18万 | — | -10.50% |
相关站点
共 40 个
Celo _数字货币市值
Gitcoin _比特币行情
Haedal _比特币行情
Stellar _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
TONToken _加密货币行情
INTCB _加密货币行情
Filecoin _加密货币行情
Pepe _币种排行
Celo _BTC行情
Aster _比特币行情
Cardano _加密货币行情
牛来 _BTC行情
1000CAT _币种排行
Ethena USDe _比特币
KORUB _币种排行
PAX Gold _数字货币市值
Solana _BTC行情
Mitosis _加密货币行情
Litecoin _比特币行情
Ethena USDe _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
AMDB _加密货币行情
TONToken _以太坊ETH价格
SNXXB _比特币
DRAMB _加密货币行情
PAX Gold _BTC行情
牛来 _比特币
BitTensor _比特币行情
United Stables _币种排行
AAPLB _比特币行情
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币行情
Celo _BTC行情
CRWVB _BTC行情
Near Protocol _加密货币行情
NFPrompt _比特币
Solana _以太坊ETH价格