USD.AI
CHIP · 美元计价
$0.03902
-8.73%
≈ ￥0.257532
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.04373
24H 最低$0.039
今日开盘$0.04275
24H 成交量$122.57万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $325.87万 | — | -6.67% |
| 378 |
KATKatana Network
|
$0.00387 | $0.00403 | $0.00383 | $33.97万 | $912.15万 | -3.25% |
| 563 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001169 | $14.42万 | $5,880.29万 | -3.71% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0517 | $21.15万 | $2,142.92万 | -3.36% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.000577 | $0.000609 | $0.0005742 | $46.32万 | $4,023.55万 | -3.90% |
| 545 |
WOOWOO
|
$0.01162 | $0.01179 | $0.01123 | $16.23万 | $2,168.41万 | 0.00% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 337 |
COHRBCOHRB
|
$200.71 | $227.23 | $200.44 | $39.53万 | — | -6.07% |
| 227 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $65.82万 | $1.93亿 | -3.52% |
| 189 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $80.87万 | $2,153.45万 | -6.61% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 489 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00676 | $21.42万 | $279.72万 | -4.51% |
| 474 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1134 | $22.61万 | $1,931.79万 | -5.47% |
| 527 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.75万 | $2,238.27万 | -3.56% |
| 664 |
BOTBBOTB
|
$21.15 | $21.85 | $20.67 | $4.74万 | — | 1.93% |
| 271 |
IRENBIRENB
|
$22.21 | $24.93 | $22.17 | $53.33万 | — | -8.30% |
相关站点
共 40 个
XRP _比特币行情
LITEB _数字货币市值
Lisk _BTC行情
Pump.fun _比特币行情
LayerZero _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
BFUSD _币种排行
AMDB _加密货币行情
LayerZero _比特币行情
SNXXB _比特币
Hedera _比特币
KORUB _加密货币行情
MegaETH _比特币
Holo _比特币
SNDKB _数字货币市值
Ethereum _比特币行情
Stellar _数字货币市值
Injective _比特币行情
Origin _币种排行
Chainlink _以太坊ETH价格
XRP _以太坊ETH价格
QQQB _币种排行
Haedal _BTC行情
INTWB _加密货币行情
AMDB _币种排行
Huma Finance _币种排行
Aptos _数字货币市值
Pepe _比特币
Near Protocol _以太坊ETH价格
KORUB _比特币
QQQB _比特币行情
Ethena _以太坊ETH价格
Ethereum _币种排行
Celestia _加密货币行情
CRWVB _数字货币市值
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币
Sui _以太坊ETH价格