CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 06:30:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBBNCB
|
$4.75 | $5.15 | $4.68 | $380.10万 | — | -5.57% |
| 351 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.01万 | $912.15万 | -5.26% |
| 521 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.06万 | $5,880.29万 | -4.12% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.38万 | $2,142.92万 | -3.20% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $48.13万 | $4,023.55万 | -1.90% |
| 509 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.92万 | $2,168.41万 | 1.82% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 326 |
COHRBCOHRB
|
$200.98 | $227.23 | $198.91 | $42.61万 | — | -5.91% |
| 236 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.92 | $65.21万 | $1.93亿 | -3.99% |
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.78万 | $2,153.45万 | -4.59% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.23万 | $279.72万 | -3.54% |
| 476 |
KNCKyber Network Crystal
|
$0.1136 | $0.1206 | $0.1132 | $23.28万 | $1,931.79万 | -5.25% |
| 513 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.80万 | $2,238.27万 | -3.92% |
| 660 |
BOTBBOTB
|
$21.63 | $22.16 | $20.68 | $5.67万 | — | 4.14% |
| 266 |
IRENBIRENB
|
$22.24 | $24.93 | $21.93 | $55.61万 | — | -7.99% |
相关站点
共 40 个
Ethereum _比特币
Aerodrome _比特币行情
QQQB _BTC行情
NFPrompt _币种排行
GOOGLB _BTC行情
GOOGLB _比特币
Aptos _以太坊ETH价格
AMDB _加密货币行情
TSLAB _币种排行
MegaETH _以太坊ETH价格
Worldcoin _BTC行情
LITEB _BTC行情
Lisk _数字货币市值
INTCB _加密货币行情
Aster _BTC行情
Gitcoin _比特币行情
USDC _数字货币市值
First Digital _比特币行情
Uniswap _BTC行情
USDC _比特币
Celo _比特币
Pump.fun _币种排行
牛来 _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
BFUSD _BTC行情
AMDB _币种排行
LITEB _加密货币行情
BNCB _数字货币市值
THORChain _加密货币行情
Haedal _数字货币市值
Huma Finance _比特币
Sui _比特币
INTWB _以太坊ETH价格
SOXLB _以太坊ETH价格
Uniswap _比特币行情
Sui _数字货币市值
Mitosis _以太坊ETH价格
RedStone _比特币行情
MegaETH _数字货币市值