Dash
DASH · 美元计价
$46.1
-5.34%
≈ ￥304.26
(-$2.60)
更新于 2026-11-03 12:40:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.7
24H 成交量$229.26万
流通市值$5.98亿
24H 涨跌额(-$2.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $396.64万 | — | -6.06% |
| 309 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.49万 | $912.15万 | -5.51% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 416 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.63万 | $2,142.92万 | -6.16% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $52.28万 | $4,023.55万 | -1.77% |
| 508 |
WOOWOO
|
$0.01148 | $0.01182 | $0.01123 | $20.07万 | $2,168.41万 | -0.95% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 333 |
COHRBCOHRB
|
$200.71 | $227.23 | $198.91 | $41.72万 | — | -7.59% |
| 255 |
CVXConvex Finance
|
$1.941 | $2.04 | $1.91 | $58.21万 | $1.93亿 | -4.90% |
| 241 |
BLURBlur
|
$0.00737 | $0.00789 | $0.00728 | $62.76万 | $2,153.45万 | -6.47% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
BBBounceBit
|
$0.0068 | $0.00713 | $0.00668 | $21.15万 | $279.72万 | -4.63% |
| 484 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.87万 | $1,931.79万 | -5.79% |
| 513 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.56% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 237 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $63.47万 | — | -10.22% |
相关站点
共 40 个
LITEB _比特币行情
Holo _币种排行
NFPrompt _BTC行情
NFPrompt _BTC行情
SNDKB _以太坊ETH价格
Eigenlayer _比特币行情
RWUSD _加密货币行情
Sui _比特币行情
Sophon _数字货币市值
NFPrompt _比特币
Stellar _比特币
GOOGLB _币种排行
Chainlink _币种排行
MSTRB _BTC行情
LITEB _币种排行
Ethena _数字货币市值
NBISB _加密货币行情
Avalanche _数字货币市值
牛来 _加密货币行情
Polkadot _加密货币行情
Hedera _比特币
INTCB _BTC行情
Filecoin _币种排行
LITEB _比特币
Injective _币种排行
Worldcoin _比特币
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ethena _币种排行
Uniswap _以太坊ETH价格
Initia _币种排行
Gitcoin _比特币
Pendle _加密货币行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _以太坊ETH价格
Aster _比特币行情
Litecoin _比特币行情