Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $383.10万 | — | -5.37% |
| 351 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.43万 | $912.15万 | -5.26% |
| 521 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.94万 | $5,880.29万 | -4.11% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.21万 | $2,142.92万 | -3.38% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000609 | $0.0005711 | $48.11万 | $4,023.55万 | -2.16% |
| 507 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.13万 | $2,168.41万 | 1.73% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 322 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.91 | $42.93万 | — | -5.93% |
| 238 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $64.82万 | $1.93亿 | -4.13% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.48万 | $2,153.45万 | -4.34% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.07万 | $279.72万 | -3.40% |
| 478 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -5.56% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $20.01万 | $2,238.27万 | -3.56% |
| 660 |
BOTBBOTB
|
$21.56 | $22.16 | $20.68 | $5.67万 | — | 3.80% |
| 267 |
IRENBIRENB
|
$22.27 | $24.93 | $21.93 | $56.13万 | — | -7.98% |
相关站点
共 40 个
ZAMA _比特币
Sui _数字货币市值
First Digital _币种排行
SNXXB _BTC行情
Artificial _比特币
LayerZero _以太坊ETH价格
Aster _比特币
Hedera _比特币
Aptos _数字货币市值
Holo _比特币
BEAMX _BTC行情
Sui _加密货币行情
Pump.fun _加密货币行情
Holo _币种排行
MRVLB _比特币
Ethena USDe _以太坊ETH价格
Aster _币种排行
Chainlink _比特币
MRVLB _比特币
GOOGLB _以太坊ETH价格
Plasma _以太坊ETH价格
DRAMB _数字货币市值
TSLAB _比特币行情
Aptos _数字货币市值
SNXXB _比特币行情
GOOGLB _以太坊ETH价格
SNDKB _比特币行情
AMDB _币种排行
Huma Finance _比特币
Uniswap _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
INTCB _币种排行
Near Protocol _数字货币市值
RedStone _比特币行情
Huma Finance _币种排行
United Stables _以太坊ETH价格
Hedera _比特币
Ethena _以太坊ETH价格
Pepe _币种排行