Espresso
ESP · 美元计价
$0.07664
-3.94%
≈ ￥0.505824
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07978
24H 成交量$21.19万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.24万 | — | -4.93% |
| 334 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00374 | $41.12万 | $912.15万 | -6.00% |
| 510 |
CKBNervos Network
|
$0.001165 | $0.001233 | $0.001157 | $19.27万 | $5,880.29万 | -5.44% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.00万 | $2,142.92万 | -4.28% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.000609 | $0.0005711 | $50.85万 | $4,023.55万 | -2.06% |
| 504 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $19.92万 | $2,168.41万 | 0.09% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 314 |
COHRBCOHRB
|
$203.31 | $227.23 | $198.91 | $44.36万 | — | -5.93% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.22万 | $1.93亿 | -6.01% |
| 228 |
BLURBlur
|
$0.00742 | $0.00797 | $0.00728 | $67.71万 | $2,153.45万 | -5.84% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.63万 | $279.72万 | -4.21% |
| 479 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.47万 | $1,931.79万 | -5.76% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.67万 | — | 0.00% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.31% |
相关站点
共 40 个
AAPLB _币种排行
SNXXB _比特币行情
Caldera _币种排行
Artificial _加密货币行情
Tether Gold _币种排行
KORUB _加密货币行情
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
Aster _BTC行情
1000CAT _比特币行情
NVDAB _数字货币市值
Hyperliquid _比特币
Injective _比特币行情
Aave _币种排行
Hyperliquid _BTC行情
Plasma _币种排行
Filecoin _以太坊ETH价格
First Digital _币种排行
Solana _以太坊ETH价格
MSTRB _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
SNXXB _币种排行
Litecoin _比特币行情
LITEB _以太坊ETH价格
牛来 _BTC行情
TSLAB _BTC行情
Uniswap _加密货币行情
Initia _加密货币行情
MegaETH _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _BTC行情
THORChain _BTC行情
Bitcoin _比特币行情
Hedera _币种排行
BEAMX _比特币
Celestia _币种排行
Bitcoin _比特币
XRP _比特币行情
First Digital _BTC行情