以太坊
ETH · 美元计价
$2125.28
-4.72%
≈ ￥14026.85
(-$105.21)
更新于 2026-11-10 02:05:02
24H 最高$2,237.35
24H 最低$2,060.00
今日开盘$2230.49
24H 成交量$8.97亿
流通市值$2,595.24亿
24H 涨跌额(-$105.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $526.13万 | $3,921.03万 | -2.83% |
| 318 |
KATKatana Network
|
$0.00341 | $0.00352 | $0.00326 | $51.27万 | $803.65万 | -2.29% |
| 393 |
CKBNervos Network
|
$0.000942 | $0.000963 | $0.000897 | $38.68万 | $4,688.44万 | 0.21% |
| 305 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 507 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.22万 | $1,808.15万 | 2.33% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006508 | $0.0005742 | $92.42万 | $4,288.61万 | 2.38% |
| 568 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.45万 | $2,114.97万 | 0.54% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 331 |
COHRBCOHRB
|
$227.52 | $229.44 | $184.03 | $49.04万 | — | 15.84% |
| 254 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.36万 | $1.78亿 | 0.95% |
| 428 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.08万 | $1,967.80万 | -0.74% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
BBBounceBit
|
$0.00629 | $0.00644 | $0.00585 | $29.67万 | $256.93万 | -0.48% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.03万 | $1,778.14万 | 1.07% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.77万 | $2,158.05万 | 3.54% |
| 684 |
BOTBBOTB
|
$22.64 | $23.22 | $21.25 | $2.80万 | — | 4.62% |
| 278 |
IRENBIRENB
|
$21.82 | $22.45 | $20.13 | $59.06万 | — | -1.13% |
相关站点
共 40 个
Hedera _币种排行
NEXPACE _以太坊ETH价格
ONEchain _比特币
币安币 _币种排行
SOXSB _BTC行情
大零币 _比特币
Shiba Inu _币种排行
First Neiro _比特币
艾达币 _加密货币行情
Ether.fi _数字货币市值
KORUB _数字货币市值
比特现金 _BTC行情
LayerZero _比特币
First Digital _BTC行情
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
比特币 _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _币种排行
Uniswap _币种排行
Arbitrum _加密货币行情
JUST _以太坊ETH价格
DRAMB _BTC行情
Near Protocol _加密货币行情
Reserve Rights _加密货币行情
United Stables _币种排行
艾达币 _以太坊ETH价格
TONToken _BTC行情
Ethena _比特币行情
Filecoin _比特币行情
LayerZero _比特币行情
以太坊 _比特币行情
TONToken _BTC行情
COINB _数字货币市值
Meteora _BTC行情
Pump.fun _加密货币行情
Internet _比特币行情
United Stables _比特币行情
波场 _比特币行情
Pepe _比特币