Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 06:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $381.98万 | — | -5.72% |
| 353 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.91万 | $912.15万 | -5.24% |
| 528 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $18.54万 | $5,880.29万 | -4.34% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.28万 | $2,142.92万 | -3.18% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.000609 | $0.0005711 | $47.39万 | $4,023.55万 | -2.15% |
| 515 |
WOOWOO
|
$0.01173 | $0.01179 | $0.01123 | $19.45万 | $2,168.41万 | 0.86% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 326 |
COHRBCOHRB
|
$202.72 | $227.23 | $198.91 | $42.59万 | — | -5.22% |
| 235 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.92 | $65.82万 | $1.93亿 | -3.96% |
| 208 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $77.81万 | $2,153.45万 | -4.82% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -4.07% |
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.44万 | $1,931.79万 | -4.74% |
| 517 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.42万 | $2,238.27万 | -3.55% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 266 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $55.60万 | — | -7.18% |
相关站点
共 40 个
PAX Gold _比特币
Filecoin _币种排行
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
Ondo _比特币行情
Arbitrum _比特币行情
SKHYB _比特币
Mitosis _以太坊ETH价格
Huma Finance _BTC行情
Mitosis _比特币
Plasma _币种排行
DRAMB _比特币
Initia _数字货币市值
Bitcoin _比特币行情
Ethena _比特币
EUR _BTC行情
牛来 _加密货币行情
Initia _BTC行情
Bitcoin Cash _BTC行情
Hedera _BTC行情
Dogecoin _以太坊ETH价格
Internet _BTC行情
QQQB _加密货币行情
Aster _比特币
RedStone _比特币
ZAMA _加密货币行情
Ondo _比特币行情
PAX Gold _数字货币市值
Ethena USDe _数字货币市值
Hedera _比特币行情
MSTRB _以太坊ETH价格
TRON _比特币
MRVLB _币种排行
Sui _比特币
DRAMB _BTC行情
United Stables _BTC行情
SKHYB _比特币行情
Plasma _币种排行
Celestia _BTC行情
MegaETH _比特币行情