Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 19:10:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $199.22万 | $3,921.03万 | -4.29% |
| 210 |
KATKatana Network
|
$0.00318 | $0.0034 | $0.00318 | $65.59万 | $788.85万 | -3.64% |
| 383 |
CKBNervos Network
|
$0.00089 | $0.000951 | $0.000887 | $26.32万 | $4,617.46万 | -5.22% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 402 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.71万 | $1,846.65万 | -1.33% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005341 | $0.0005931 | $0.000533 | $97.29万 | $3,933.16万 | -5.60% |
| 602 |
WOOWOO
|
$0.00982 | $0.01056 | $0.0098 | $5.37万 | $1,937.76万 | -4.85% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 320 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.04万 | — | -7.71% |
| 218 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $61.27万 | $1.59亿 | -1.24% |
| 296 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $38.63万 | $1,926.68万 | -2.32% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 220 |
BBBounceBit
|
$0.00578 | $0.0062 | $0.00575 | $59.76万 | $242.59万 | -3.18% |
| 444 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1006 | $19.56万 | $1,768.04万 | -2.80% |
| 297 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.51万 | $2,057.73万 | -4.37% |
| 587 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.29万 | — | -10.89% |
| 348 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $31.22万 | — | -8.87% |