HIVE
HIVE · 美元计价
$0.0446
-3.46%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$3.45万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBBNCB
|
$4.72 | $5.15 | $4.70 | $334.98万 | — | -7.63% |
| 370 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00379 | $35.47万 | $912.15万 | -5.00% |
| 562 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001163 | $14.91万 | $5,880.29万 | -3.78% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.43万 | $2,142.92万 | -3.93% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005742 | $0.000609 | $0.0005711 | $46.51万 | $4,023.55万 | -4.59% |
| 513 |
WOOWOO
|
$0.01149 | $0.01179 | $0.01123 | $19.49万 | $2,168.41万 | -1.03% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 338 |
COHRBCOHRB
|
$200.79 | $227.23 | $199.39 | $40.30万 | — | -6.11% |
| 229 |
CVXConvex Finance
|
$1.931 | $2.06 | $1.92 | $65.88万 | $1.93亿 | -4.41% |
| 196 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $80.19万 | $2,153.45万 | -7.10% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BBBounceBit
|
$0.00672 | $0.00719 | $0.00668 | $22.17万 | $279.72万 | -5.49% |
| 475 |
KNCKyber Network Crystal
|
$0.1136 | $0.1208 | $0.1132 | $23.13万 | $1,931.79万 | -5.73% |
| 527 |
METISMetis Token
|
$2.68 | $2.87 | $2.68 | $17.97万 | $2,238.27万 | -4.63% |
| 662 |
BOTBBOTB
|
$21.6 | $21.85 | $20.67 | $5.03万 | — | 3.90% |
| 271 |
IRENBIRENB
|
$22.25 | $24.93 | $22.05 | $53.87万 | — | -8.25% |
相关站点
共 40 个
MRVLB _币种排行
Avalanche _加密货币行情
Sui _数字货币市值
Pendle _比特币
Ripple USD _加密货币行情
Ondo _比特币行情
Ethena USDe _数字货币市值
TONToken _比特币
Origin _数字货币市值
Pump.fun _数字货币市值
TONToken _比特币
Ethena USDe _数字货币市值
Solana _加密货币行情
Holo _比特币
CRCLB _比特币
Aave _加密货币行情
USD1 _比特币
Cardano _币种排行
INTCB _加密货币行情
Pudgy Penguins _加密货币行情
Caldera _加密货币行情
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
Aptos _币种排行
NFPrompt _币种排行
USD1 _币种排行
RWUSD _加密货币行情
LayerZero _比特币行情
Ethena USDe _币种排行
Origin _数字货币市值
BNCB _以太坊ETH价格
Worldcoin _BTC行情
Artificial _加密货币行情
Origin _BTC行情
AMDB _比特币行情
NFPrompt _加密货币行情
Origin _数字货币市值
Pump.fun _加密货币行情