io.net
IO · 美元计价
$0.1238
-4.84%
≈ ￥0.81708
(-$0.01)
更新于 2026-11-03 05:55:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1301
24H 成交量$62.27万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $381.78万 | — | -6.10% |
| 355 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $38.76万 | $912.15万 | -5.97% |
| 524 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.59万 | $5,880.29万 | -4.10% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0512 | $22.45万 | $2,142.92万 | -3.00% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.000588 | $0.000609 | $0.0005711 | $47.16万 | $4,023.55万 | -2.86% |
| 514 |
WOOWOO
|
$0.01169 | $0.01179 | $0.01123 | $19.47万 | $2,168.41万 | 0.60% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 329 |
COHRBCOHRB
|
$202.1 | $227.23 | $198.91 | $42.48万 | — | -5.51% |
| 235 |
CVXConvex Finance
|
$1.948 | $2.06 | $1.92 | $65.70万 | $1.93亿 | -4.13% |
| 210 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $78.02万 | $2,153.45万 | -4.81% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.43万 | $279.72万 | -4.48% |
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1207 | $0.1132 | $23.50万 | $1,931.79万 | -5.30% |
| 515 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.31万 | $2,238.27万 | -3.53% |
| 661 |
BOTBBOTB
|
$21.79 | $22.16 | $20.67 | $5.81万 | — | 4.96% |
| 266 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $55.56万 | — | -7.78% |
相关站点
共 40 个
Litecoin _比特币
Aptos _比特币行情
Ripple USD _BTC行情
Stellar _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gitcoin _加密货币行情
Near Protocol _币种排行
Bitcoin _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _数字货币市值
Aster _数字货币市值
Zcash _数字货币市值
Worldcoin _比特币
Ethena USDe _加密货币行情
SKHYB _以太坊ETH价格
NBISB _加密货币行情
BNB _比特币
Stellar _以太坊ETH价格
Ripple USD _比特币行情
Cardano _比特币
Zcash _数字货币市值
KORUB _比特币
Injective _加密货币行情
United Stables _比特币行情
Stacks _数字货币市值
Huma Finance _币种排行
Ethena _数字货币市值
Holo _以太坊ETH价格
MegaETH _比特币行情
Avalanche _币种排行
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
Ethena _BTC行情
United Stables _比特币行情
1000CAT _数字货币市值
United Stables _以太坊ETH价格
Zcash _币种排行
Huma Finance _加密货币行情
Internet _数字货币市值
Sui _比特币行情