IOST
IOST · 美元计价
$0.000681
-3.40%
≈ ￥0.0044946
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$65.03万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $364.53万 | — | -6.85% |
| 373 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00378 | $35.87万 | $912.15万 | -5.00% |
| 526 |
CKBNervos Network
|
$0.001163 | $0.001237 | $0.001162 | $18.07万 | $5,880.29万 | -4.67% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.73% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005774 | $0.000609 | $0.0005711 | $46.72万 | $4,023.55万 | -4.33% |
| 515 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $19.26万 | $2,168.41万 | -1.36% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 338 |
COHRBCOHRB
|
$200.59 | $227.23 | $198.91 | $40.98万 | — | -6.34% |
| 231 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.92 | $65.74万 | $1.93亿 | -4.71% |
| 206 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $77.82万 | $2,153.45万 | -5.57% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 497 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -5.05% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1132 | $23.21万 | $1,931.79万 | -5.63% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.71万 | $2,238.27万 | -3.19% |
| 660 |
BOTBBOTB
|
$21.79 | $22.16 | $20.67 | $5.60万 | — | 4.86% |
| 270 |
IRENBIRENB
|
$22.02 | $24.93 | $21.97 | $54.31万 | — | -9.38% |
相关站点
共 40 个
ZAMA _币种排行
Quant _比特币行情
Aave _加密货币行情
TQQQB _BTC行情
NBISB _BTC行情
Sophon _以太坊ETH价格
Initia _BTC行情
Ripple USD _BTC行情
Aerodrome _以太坊ETH价格
Origin _比特币行情
Aave _加密货币行情
Caldera _数字货币市值
GOOGLB _BTC行情
SNXXB _加密货币行情
LITEB _比特币行情
LayerZero _比特币
Caldera _加密货币行情
Aave _以太坊ETH价格
Internet _比特币
KORUB _BTC行情
Filecoin _币种排行
INTWB _BTC行情
TSLAB _BTC行情
Dogecoin _BTC行情
XRP _比特币行情
Holo _加密货币行情
United Stables _数字货币市值
GOOGLB _BTC行情
DRAMB _加密货币行情
Chainlink _数字货币市值
QQQB _比特币行情
Haedal _BTC行情
Sophon _加密货币行情
XRP _比特币
TONToken _以太坊ETH价格
Hedera _数字货币市值
United Stables _以太坊ETH价格
THORChain _比特币
Aave _以太坊ETH价格
Ondo _数字货币市值