Kaia
KAIA · 美元计价
$0.0322
-4.17%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0336
24H 成交量$38.78万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.24万 | — | -4.93% |
| 334 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00374 | $41.12万 | $912.15万 | -6.00% |
| 510 |
CKBNervos Network
|
$0.001165 | $0.001233 | $0.001157 | $19.27万 | $5,880.29万 | -5.44% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.00万 | $2,142.92万 | -4.28% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.000609 | $0.0005711 | $50.85万 | $4,023.55万 | -2.06% |
| 504 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $19.92万 | $2,168.41万 | 0.09% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 314 |
COHRBCOHRB
|
$203.31 | $227.23 | $198.91 | $44.36万 | — | -5.93% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.22万 | $1.93亿 | -6.01% |
| 228 |
BLURBlur
|
$0.00742 | $0.00797 | $0.00728 | $67.71万 | $2,153.45万 | -5.84% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.63万 | $279.72万 | -4.21% |
| 479 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.47万 | $1,931.79万 | -5.76% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.67万 | — | 0.00% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.31% |
相关站点
共 40 个
RedStone _BTC行情
Sui _以太坊ETH价格
Origin _比特币行情
Polkadot _币种排行
THORChain _比特币
BNCB _以太坊ETH价格
MRVLB _比特币行情
Lisk _比特币行情
First Digital _BTC行情
Quant _币种排行
Solana _比特币
Initia _BTC行情
Ethereum _BTC行情
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
SNDKB _以太坊ETH价格
Huma Finance _比特币
DRAMB _数字货币市值
USD1 _币种排行
Haedal _比特币行情
Celo _加密货币行情
Filecoin _以太坊ETH价格
QQQB _加密货币行情
Aster _比特币
Huma Finance _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
EUR _加密货币行情
Pudgy Penguins _比特币行情
ZAMA _加密货币行情
TONToken _以太坊ETH价格
Injective _加密货币行情
Cardano _BTC行情
Origin _加密货币行情
CRWVB _以太坊ETH价格
1000CAT _加密货币行情
Ondo _币种排行
United Stables _数字货币市值
AMDB _加密货币行情