Lisk
LSK · 美元计价
$0.1779
-8.06%
≈ ￥1.1741
(-$0.02)
更新于 2026-11-03 12:30:02
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1935
24H 成交量$350.38万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.31万 | — | -5.68% |
| 312 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.19万 | $912.15万 | -5.51% |
| 494 |
CKBNervos Network
|
$0.001178 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.60% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 417 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.32万 | $2,142.92万 | -6.16% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005875 | $0.000601 | $0.0005711 | $52.42万 | $4,023.55万 | -2.13% |
| 509 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01123 | $20.10万 | $2,168.41万 | -1.47% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 334 |
COHRBCOHRB
|
$201.57 | $227.23 | $198.91 | $41.71万 | — | -7.56% |
| 256 |
CVXConvex Finance
|
$1.934 | $2.05 | $1.91 | $57.62万 | $1.93亿 | -5.47% |
| 238 |
BLURBlur
|
$0.00739 | $0.0079 | $0.00728 | $63.15万 | $2,153.45万 | -6.46% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
BBBounceBit
|
$0.00681 | $0.00714 | $0.00668 | $20.03万 | $279.72万 | -4.62% |
| 485 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.78万 | $1,931.79万 | -5.79% |
| 515 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.32万 | $2,238.27万 | -4.21% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 237 |
IRENBIRENB
|
$22.32 | $24.91 | $21.93 | $63.35万 | — | -10.07% |
相关站点
共 40 个
Lisk _加密货币行情
Artificial _数字货币市值
Celo _比特币
Chainlink _以太坊ETH价格
Celo _数字货币市值
Bitcoin Cash _数字货币市值
LayerZero _币种排行
MARSCOIN _加密货币行情
Initia _数字货币市值
Ethereum _币种排行
Initia _数字货币市值
LITEB _比特币
GOOGLB _币种排行
First Digital _数字货币市值
MRVLB _币种排行
EUR _加密货币行情
1000CAT _比特币行情
1000CAT _加密货币行情
INTCB _比特币
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Haedal _BTC行情
USDC _数字货币市值
First Digital _数字货币市值
Ripple USD _比特币
KORUB _以太坊ETH价格
SOXLB _数字货币市值
SNXXB _数字货币市值
First Digital _以太坊ETH价格
AMDB _比特币
SNDKB _比特币
Ripple USD _比特币
GOOGLB _加密货币行情
Sophon _比特币
DRAMB _加密货币行情
Polkadot _币种排行
Gram _比特币行情
DRAMB _加密货币行情
GOOGLB _加密货币行情
TRON _加密货币行情