Litecoin
LTC · 美元计价
$53.68
-3.11%
≈ ￥354.288
(-$1.72)
更新于 2026-11-03 14:15:02
24H 最高$55.44
24H 最低$53.45
今日开盘$55.4
24H 成交量$791.59万
流通市值$40.96亿
24H 涨跌额(-$1.72)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $412.00万 | — | -5.14% |
| 326 |
KATKatana Network
|
$0.00376 | $0.00396 | $0.00369 | $42.69万 | $912.15万 | -4.57% |
| 493 |
CKBNervos Network
|
$0.001163 | $0.001209 | $0.001154 | $20.98万 | $5,880.29万 | -3.65% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 407 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.72万 | $2,142.92万 | -4.52% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005874 | $0.000599 | $0.0005711 | $56.97万 | $4,023.55万 | -0.03% |
| 506 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.29% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 337 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.61 | $41.37万 | — | -8.08% |
| 251 |
CVXConvex Finance
|
$1.919 | $2.02 | $1.91 | $58.87万 | $1.93亿 | -4.86% |
| 240 |
BLURBlur
|
$0.00729 | $0.00789 | $0.00728 | $62.04万 | $2,153.45万 | -6.18% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 503 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.26万 | $279.72万 | -4.55% |
| 497 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.82% |
| 511 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.56% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.09万 | — | -0.19% |
| 224 |
IRENBIRENB
|
$22 | $24.91 | $21.93 | $68.01万 | — | -11.04% |
相关站点
共 40 个
Quant _比特币行情
XRP _BTC行情
TRON _比特币行情
Cardano _比特币
XRP _比特币行情
Mitosis _比特币行情
RedStone _比特币
Filecoin _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _以太坊ETH价格
NBISB _数字货币市值
SNDKB _以太坊ETH价格
Ondo _币种排行
Uniswap _加密货币行情
SOXLB _加密货币行情
Litecoin _比特币行情
QQQB _比特币
SOXLB _加密货币行情
Cosmos _比特币
TRON _比特币
AMDB _以太坊ETH价格
Aster _比特币
Artificial _比特币
Zcash _加密货币行情
Holo _加密货币行情
MegaETH _BTC行情
AAPLB _加密货币行情
NVDAB _数字货币市值
Ethereum _币种排行
CRWVB _比特币
First Digital _以太坊ETH价格
NBISB _币种排行
Worldcoin _比特币行情
DRAMB _以太坊ETH价格
SNDKB _BTC行情
Ondo _加密货币行情
KORUB _币种排行
Ondo _BTC行情
BNB _比特币行情