Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $420.54万 | — | -3.99% |
| 353 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $38.83万 | $912.15万 | -3.85% |
| 491 |
CKBNervos Network
|
$0.001159 | $0.001209 | $0.001152 | $21.17万 | $5,880.29万 | -3.42% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0498 | $33.22万 | $2,142.92万 | -2.66% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005925 | $0.000599 | $0.0005711 | $57.02万 | $4,023.55万 | 1.60% |
| 557 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01128 | $15.64万 | $2,168.41万 | 1.06% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 337 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.44 | $40.78万 | — | -6.84% |
| 255 |
CVXConvex Finance
|
$1.916 | $2.01 | $1.90 | $57.40万 | $1.93亿 | -3.43% |
| 241 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00726 | $60.21万 | $2,153.45万 | -5.78% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 483 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $21.63万 | $279.72万 | -2.45% |
| 502 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.21万 | $1,931.79万 | -5.32% |
| 527 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 661 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.06万 | — | -0.14% |
| 222 |
IRENBIRENB
|
$22.26 | $24.91 | $21.93 | $71.03万 | — | -9.95% |
相关站点
共 40 个
Near Protocol _数字货币市值
TQQQB _比特币
Tether Gold _数字货币市值
Lisk _币种排行
EUR _数字货币市值
Pump.fun _以太坊ETH价格
Avalanche _币种排行
BFUSD _加密货币行情
United Stables _比特币行情
Cosmos _比特币行情
BFUSD _比特币
Pump.fun _加密货币行情
Ethena USDe _比特币
Mitosis _以太坊ETH价格
TQQQB _币种排行
Filecoin _币种排行
KORUB _数字货币市值
Filecoin _数字货币市值
Aptos _BTC行情
USDC _以太坊ETH价格
KORUB _加密货币行情
MARSCOIN _BTC行情
United Stables _比特币
Quant _BTC行情
Origin _数字货币市值
Ethena _比特币行情
GOOGLB _比特币行情
Haedal _BTC行情
RedStone _比特币
Mitosis _加密货币行情
Bubblemaps _比特币行情
Solana _以太坊ETH价格
PAX Gold _BTC行情
TRON _加密货币行情
Huma Finance _比特币行情
Bitcoin Cash _币种排行
EUR _比特币行情
CRCLB _加密货币行情
LayerZero _加密货币行情
Bitcoin Cash _比特币