Mina Protocol
MINA · 美元计价
$0.047
-10.82%
≈ ￥0.3102
(-$0.01)
更新于 2026-11-14 22:30:01
24H 最高$0.053
24H 最低$0.0467
今日开盘$0.0527
24H 成交量$45.73万
流通市值$6,522.35万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.93 | $4.24 | $3.91 | $177.79万 | $3,921.03万 | -5.98% |
| 208 |
KATKatana Network
|
$0.0031 | $0.0034 | $0.00307 | $68.37万 | $788.85万 | -7.46% |
| 358 |
CKBNervos Network
|
$0.000861 | $0.000944 | $0.000855 | $30.67万 | $4,617.46万 | -8.31% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 383 |
EDUEDU Coin
|
$0.0434 | $0.046 | $0.0433 | $26.98万 | $1,846.65万 | -3.77% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005143 | $0.0005924 | $0.0005091 | $94.06万 | $3,933.16万 | -12.45% |
| 598 |
WOOWOO
|
$0.00959 | $0.0105 | $0.00953 | $6.16万 | $1,937.76万 | -8.32% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 357 |
COHRBCOHRB
|
$212.82 | $233.70 | $207.63 | $30.85万 | — | -7.45% |
| 221 |
CVXConvex Finance
|
$1.533 | $1.65 | $1.53 | $62.62万 | $1.59亿 | -6.58% |
| 295 |
BLURBlur
|
$0.00615 | $0.00672 | $0.00611 | $40.32万 | $1,926.68万 | -7.93% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 195 |
BBBounceBit
|
$0.00573 | $0.0062 | $0.00569 | $73.83万 | $242.59万 | -5.76% |
| 447 |
KNCKyber Network Crystal
|
$0.0993 | $0.105 | $0.0991 | $20.41万 | $1,768.04万 | -4.98% |
| 307 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $38.35万 | $2,057.73万 | -6.69% |
| 591 |
BOTBBOTB
|
$17.27 | $19.65 | $17.12 | $6.77万 | — | -12.11% |
| 366 |
IRENBIRENB
|
$17.32 | $19.06 | $17.28 | $29.17万 | — | -9.13% |