MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $406.49万 | $3,921.03万 | -3.43% |
| 325 |
KATKatana Network
|
$0.00338 | $0.0036 | $0.00326 | $46.93万 | $819.91万 | -6.11% |
| 347 |
CKBNervos Network
|
$0.000934 | $0.000971 | $0.000897 | $42.78万 | $4,715.50万 | -3.71% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 471 |
EDUEDU Coin
|
$0.0438 | $0.0446 | $0.0411 | $26.32万 | $1,762.87万 | -0.91% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006172 | $0.0005742 | $66.97万 | $4,163.53万 | -0.76% |
| 574 |
WOOWOO
|
$0.01118 | $0.01138 | $0.01074 | $16.31万 | $2,096.97万 | -1.76% |
| 423 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 488 |
COHRBCOHRB
|
$191.94 | $198.04 | $184.03 | $24.23万 | — | -2.21% |
| 249 |
CVXConvex Finance
|
$1.807 | $1.82 | $1.69 | $64.09万 | $1.77亿 | 0.33% |
| 356 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $41.37万 | $1,969.73万 | -2.47% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BBBounceBit
|
$0.00618 | $0.00646 | $0.00585 | $32.11万 | $259.12万 | -3.59% |
| 568 |
KNCKyber Network Crystal
|
$0.1036 | $0.1046 | $0.0987 | $16.55万 | $1,752.14万 | -0.77% |
| 506 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.55万 | $2,069.88万 | -0.77% |
| 685 |
BOTBBOTB
|
$21.72 | $21.90 | $21.25 | $1.80万 | — | 0.56% |
| 365 |
IRENBIRENB
|
$20.68 | $22.45 | $20.43 | $40.11万 | — | -6.00% |
相关站点
共 40 个
比特现金 _BTC行情
Solana _BTC行情
NEXPACE _比特币行情
Ripple USD _加密货币行情
Polkadot _比特币
DRAMB _加密货币行情
Plasma _BTC行情
Quant _加密货币行情
TQQQB _比特币
Huma Finance _数字货币市值
BMNRB _BTC行情
DODO _币种排行
Zama _币种排行
达世币 _比特币行情
USD1 _比特币
恒星币 _BTC行情
Injective _加密货币行情
DODO _加密货币行情
Ethena _数字货币市值
PAX Gold _比特币
Gitcoin _BTC行情
StraitsX USD _数字货币市值
币安币 _以太坊ETH价格
Ethena _BTC行情
Ethena _数字货币市值
StraitsX USD _BTC行情
大零币 _BTC行情
COINB _币种排行
USD1 _比特币行情
Celo _数字货币市值
BFUSD _币种排行
比特币 _加密货币行情
Virtuals _数字货币市值
Hedera _比特币
Filecoin _数字货币市值
Render _加密货币行情
Aerodrome _加密货币行情
NEXPACE _加密货币行情
莱特币 _以太坊ETH价格
Gram _数字货币市值