Micron Technology (bStocks Tok
MUB · 美元计价
$731.07
5.43%
≈ ￥4825.06
($37.63)
更新于 2026-11-10 01:55:02
24H 最高$744.77
24H 最低$662.09
今日开盘$693.44
24H 成交量$2,452.76万
流通市值$7,586.77万
24H 涨跌额($37.63)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $525.40万 | $3,921.03万 | -3.23% |
| 318 |
KATKatana Network
|
$0.00341 | $0.00352 | $0.00326 | $50.97万 | $803.65万 | -2.57% |
| 392 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $38.69万 | $4,688.44万 | 0.00% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.24万 | $1,808.15万 | 2.33% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006508 | $0.0005742 | $92.25万 | $4,288.61万 | 2.65% |
| 568 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.47万 | $2,114.97万 | 0.00% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 341 |
COHRBCOHRB
|
$227.61 | $229.44 | $184.03 | $47.25万 | — | 15.89% |
| 254 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.28万 | $1.78亿 | 0.73% |
| 426 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.36万 | $1,967.80万 | -0.45% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00585 | $29.89万 | $256.93万 | -1.10% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.06万 | $1,778.14万 | 1.46% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.71万 | $2,158.05万 | 3.94% |
| 685 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.72万 | — | 3.70% |
| 278 |
IRENBIRENB
|
$21.88 | $22.45 | $20.13 | $58.97万 | — | -0.86% |
相关站点
共 40 个
BMNRB _BTC行情
USD1 _比特币行情
Hyperliquid _比特币
Aave _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _币种排行
Aave _数字货币市值
Hedera _数字货币市值
SNXXB _比特币
Injective _数字货币市值
波场 _比特币行情
Worldcoin _BTC行情
BMNRB _BTC行情
PancakeSwap _比特币行情
Zama _以太坊ETH价格
Holo _BTC行情
Virtuals _BTC行情
牛来 _比特币
Official _加密货币行情
DRAMB _币种排行
Shiba Inu _比特币
瑞波币 _加密货币行情
First Digital _数字货币市值
First Neiro _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _比特币
Raydium _数字货币市值
EUR _BTC行情
QQQB _比特币
Zilliqa _加密货币行情
Zilliqa _以太坊ETH价格
Ripple USD _币种排行
KORUB _以太坊ETH价格
First Neiro _比特币行情
NEXPACE _比特币行情
USD1 _加密货币行情
Chainlink _以太坊ETH价格
比特现金 _加密货币行情
Aave _比特币
恒星币 _加密货币行情