Newton Protocol
NEWT · 美元计价
$0.04204
-1.87%
≈ ￥0.277464
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04284
24H 成交量$35.91万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $421.25万 | — | -4.38% |
| 353 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $38.79万 | $912.15万 | -4.62% |
| 491 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001152 | $21.40万 | $5,880.29万 | -3.66% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 401 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $32.68万 | $2,142.92万 | -3.41% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000599 | $0.0005711 | $55.69万 | $4,023.55万 | 0.72% |
| 526 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $18.25万 | $2,168.41万 | 0.62% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 334 |
COHRBCOHRB
|
$199.27 | $227.23 | $198.44 | $41.13万 | — | -7.67% |
| 249 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $59.12万 | $1.93亿 | -4.64% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00726 | $60.77万 | $2,153.45万 | -6.17% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $22.12万 | $279.72万 | -3.16% |
| 502 |
KNCKyber Network Crystal
|
$0.1116 | $0.119 | $0.1114 | $20.40万 | $1,931.79万 | -5.66% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 661 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -0.23% |
| 218 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.22万 | — | -10.75% |
相关站点
共 40 个
Artificial _比特币行情
KORUB _比特币
Bubblemaps _数字货币市值
TRON _数字货币市值
MARSCOIN _以太坊ETH价格
CRCLB _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _数字货币市值
Initia _以太坊ETH价格
Caldera _币种排行
Ripple USD _比特币
LayerZero _比特币
AAPLB _比特币行情
TQQQB _数字货币市值
Nomina _币种排行
BNCB _以太坊ETH价格
MegaETH _BTC行情
SNDKB _比特币行情
Dogecoin _币种排行
AMDB _加密货币行情
TQQQB _加密货币行情
Filecoin _币种排行
Tether Gold _币种排行
Initia _加密货币行情
NVDAB _比特币行情
First Digital _比特币
Holo _加密货币行情
Aptos _数字货币市值
GOOGLB _加密货币行情
First Digital _币种排行
Aerodrome _BTC行情
CRCLB _BTC行情
NVDAB _比特币行情
RedStone _BTC行情
Cosmos _比特币行情
PAX Gold _以太坊ETH价格
Holo _比特币行情
TRON _加密货币行情