Notcoin
NOT · 美元计价
$0.000343
-4.72%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.00036
24H 成交量$7.51万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $391.80万 | — | -5.51% |
| 348 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.78万 | $912.15万 | -6.20% |
| 514 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.17万 | $5,880.29万 | -5.06% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.74% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $46.88万 | $4,023.55万 | -2.60% |
| 502 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.33万 | $2,168.41万 | 1.73% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 317 |
COHRBCOHRB
|
$202.14 | $227.23 | $198.91 | $43.99万 | — | -5.77% |
| 244 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.92 | $61.99万 | $1.93亿 | -5.54% |
| 221 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.59万 | $2,153.45万 | -4.83% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 498 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.42万 | $279.72万 | -4.76% |
| 476 |
KNCKyber Network Crystal
|
$0.1142 | $0.1206 | $0.1132 | $23.28万 | $1,931.79万 | -5.31% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 660 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.74万 | — | 2.77% |
| 262 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $56.65万 | — | -7.72% |
相关站点
共 40 个
Arbitrum _BTC行情
Worldcoin _BTC行情
CRWVB _数字货币市值
Injective _加密货币行情
Celo _比特币行情
Pepe _以太坊ETH价格
Initia _币种排行
MARSCOIN _数字货币市值
Worldcoin _比特币行情
Uniswap _BTC行情
Dogecoin _BTC行情
Ripple USD _币种排行
GOOGLB _BTC行情
Stellar _比特币
GOOGLB _加密货币行情
SOXLB _比特币行情
Caldera _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _BTC行情
INTCB _加密货币行情
RWUSD _BTC行情
TSLAB _以太坊ETH价格
AMDB _比特币行情
Caldera _BTC行情
Uniswap _BTC行情
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
XRP _比特币行情
RWUSD _BTC行情
Cardano _以太坊ETH价格
CRWVB _比特币行情
Plasma _BTC行情
Artificial _比特币行情
CRWVB _数字货币市值
Ethena _数字货币市值
Origin _数字货币市值
TQQQB _以太坊ETH价格
MUB _币种排行
SOXLB _比特币行情
Polkadot _币种排行