Origin Protocol
OGN · 美元计价
$0.02471
-10.73%
≈ ￥0.163086
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.02849
24H 最低$0.02452
今日开盘$0.02768
24H 成交量$276.92万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.68万 | — | -4.57% |
| 341 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.76万 | $912.15万 | -4.62% |
| 498 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.53万 | $5,880.29万 | -4.07% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 403 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $32.30万 | $2,142.92万 | -4.73% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005863 | $0.000599 | $0.0005711 | $56.28万 | $4,023.55万 | 0.93% |
| 504 |
WOOWOO
|
$0.01141 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.04% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 331 |
COHRBCOHRB
|
$198.97 | $227.23 | $198.44 | $41.17万 | — | -8.03% |
| 246 |
CVXConvex Finance
|
$1.911 | $2.02 | $1.90 | $59.72万 | $1.93亿 | -4.97% |
| 238 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $61.22万 | $2,153.45万 | -6.03% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 478 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -4.00% |
| 499 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1114 | $20.48万 | $1,931.79万 | -5.91% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -3.23% |
| 661 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.05万 | — | -0.69% |
| 221 |
IRENBIRENB
|
$22.03 | $24.91 | $21.93 | $69.71万 | — | -11.06% |
相关站点
共 40 个
TRON _加密货币行情
SOXLB _以太坊ETH价格
Ethereum _币种排行
Tether Gold _比特币
PAX Gold _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _BTC行情
Huma Finance _比特币行情
Ethena _以太坊ETH价格
Gitcoin _BTC行情
TSLAB _比特币行情
Dogecoin _币种排行
GOOGLB _以太坊ETH价格
TQQQB _比特币行情
LITEB _BTC行情
BNCB _加密货币行情
Filecoin _数字货币市值
Artificial _比特币
Gitcoin _比特币行情
Bitcoin Cash _BTC行情
MUB _币种排行
Arbitrum _数字货币市值
KORUB _数字货币市值
Cosmos _BTC行情
CRCLB _加密货币行情
Tether Gold _加密货币行情
EUR _BTC行情
Bitcoin Cash _数字货币市值
Haedal _币种排行
1000CAT _比特币行情
Aptos _币种排行
Avalanche _数字货币市值
Bitcoin _比特币行情
Uniswap _数字货币市值
ZAMA _以太坊ETH价格
Cosmos _数字货币市值
SNXXB _币种排行
Nomina _数字货币市值
Aave _BTC行情
Nomina _币种排行