Ondo
ONDO · 美元计价
$0.3033
-8.37%
≈ ￥2.0018
(-$0.03)
更新于 2026-11-15 12:25:01
24H 最高$0.3343
24H 最低$0.2852
今日开盘$0.331
24H 成交量$1,438.60万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.30万 | $3,921.03万 | -4.44% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $104.27万 | $717.16万 | -10.30% |
| 296 |
CKBNervos Network
|
$0.000841 | $0.00092 | $0.000782 | $52.41万 | $4,262.22万 | -7.58% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 343 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $42.06万 | $1,730.80万 | -3.83% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005572 | $0.000468 | $163.47万 | $3,509.20万 | -9.19% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.87万 | $1,787.09万 | -8.30% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 557 |
COHRBCOHRB
|
$213.33 | $213.91 | $206.41 | $9.73万 | — | 0.27% |
| 168 |
CVXConvex Finance
|
$1.483 | $1.62 | $1.41 | $130.76万 | $1.51亿 | -6.38% |
| 346 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $41.55万 | $1,796.76万 | -6.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.87万 | $229.68万 | -5.48% |
| 474 |
KNCKyber Network Crystal
|
$0.0952 | $0.103 | $0.0908 | $22.25万 | $1,662.50万 | -7.30% |
| 314 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.87万 | $1,941.30万 | -4.88% |
| 596 |
BOTBBOTB
|
$17.26 | $17.49 | $17.03 | $3.04万 | — | -0.58% |
| 424 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.67% |