Optimism
OP · 美元计价
$0.1073
-4.37%
≈ ￥0.70818
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.1159
24H 最低$0.1073
今日开盘$0.1122
24H 成交量$227.89万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $415.42万 | — | -4.37% |
| 337 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $40.92万 | $912.15万 | -3.86% |
| 495 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.76万 | $5,880.29万 | -3.17% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 402 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.08万 | $2,142.92万 | -3.97% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.000599 | $0.0005711 | $57.01万 | $4,023.55万 | 0.77% |
| 505 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $19.94万 | $2,168.41万 | -1.38% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 334 |
COHRBCOHRB
|
$200.04 | $227.23 | $198.44 | $41.35万 | — | -7.51% |
| 245 |
CVXConvex Finance
|
$1.919 | $2.02 | $1.91 | $59.27万 | $1.93亿 | -4.10% |
| 238 |
BLURBlur
|
$0.00727 | $0.00789 | $0.00726 | $61.73万 | $2,153.45万 | -5.58% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 506 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.86% |
| 496 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1117 | $20.72万 | $1,931.79万 | -5.49% |
| 521 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.70万 | $2,238.27万 | -3.23% |
| 661 |
BOTBBOTB
|
$21.42 | $22.16 | $20.71 | $5.08万 | — | -0.83% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $68.97万 | — | -9.98% |
相关站点
共 40 个
Sophon _以太坊ETH价格
MSTRB _比特币
Ethena _BTC行情
United Stables _比特币
Avalanche _BTC行情
Hedera _数字货币市值
Bubblemaps _加密货币行情
BNCB _加密货币行情
Ethereum _以太坊ETH价格
Hyperliquid _BTC行情
Sophon _比特币行情
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _BTC行情
Origin _比特币行情
AAPLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
MegaETH _加密货币行情
Sophon _以太坊ETH价格
INTWB _比特币行情
Avalanche _加密货币行情
Celestia _数字货币市值
Cardano _以太坊ETH价格
Avalanche _比特币
1000CAT _比特币
BNB _以太坊ETH价格
Ethereum _币种排行
RWUSD _比特币
NVDAB _加密货币行情
Celestia _比特币
First Digital _比特币
USDC _以太坊ETH价格
Gitcoin _BTC行情
RedStone _加密货币行情
MegaETH _以太坊ETH价格
Mitosis _BTC行情
Ethena _币种排行
RWUSD _以太坊ETH价格
USD1 _数字货币市值
SNXXB _以太坊ETH价格