OpenLedger
OPEN · 美元计价
$0.0866
3.96%
≈ ￥0.57156
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0833
24H 成交量$78.53万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.70 | $261.25万 | $3,921.03万 | 4.62% |
| 365 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.98万 | $912.15万 | 1.06% |
| 538 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $14.65万 | $5,827.09万 | 0.00% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.39万 | $4,408.56万 | 0.39% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006439 | $0.0005804 | $164.11万 | $4,323.43万 | 4.20% |
| 445 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $22.20万 | $2,168.41万 | 4.17% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 470 |
COHRBCOHRB
|
$214.14 | $215.39 | $198.44 | $19.89万 | — | 5.90% |
| 344 |
CVXConvex Finance
|
$1.899 | $1.95 | $1.87 | $36.50万 | $1.78亿 | -2.52% |
| 101 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $190.76万 | $2,153.45万 | 3.46% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 489 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.12万 | $279.72万 | 2.34% |
| 523 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.36万 | $2,238.27万 | 0.37% |
| 663 |
BOTBBOTB
|
$23.83 | $23.86 | $21.33 | $4.89万 | — | 9.16% |
| 174 |
IRENBIRENB
|
$25.01 | $25.35 | $22.00 | $83.16万 | — | 11.50% |
相关站点
共 40 个
艾达币 _BTC行情
AMDB _加密货币行情
First Digital _币种排行
艾达币 _BTC行情
Internet _数字货币市值
Arbitrum _比特币行情
Gram _比特币
Hyperliquid _数字货币市值
Haedal _以太坊ETH价格
Plasma _比特币行情
EUR _数字货币市值
Avalanche _比特币行情
Pump.fun _BTC行情
Ethena _以太坊ETH价格
Aave _比特币行情
PAX Gold _比特币
Hedera _币种排行
Plasma _比特币行情
莱特币 _以太坊ETH价格
Cosmos Hub _数字货币市值
Aerodrome _加密货币行情
SNXXB _加密货币行情
TQQQB _币种排行
NFPrompt _币种排行
艾达币 _数字货币市值
TONToken _币种排行
Pudgy Penguins _币种排行
Hyperliquid _比特币
United Stables _比特币
瑞波币 _BTC行情
Injective _BTC行情
AMDB _币种排行
Hyperliquid _BTC行情
AMDB _比特币行情
Avalanche _加密货币行情
Ethena USDe _数字货币市值
Morpho _以太坊ETH价格
QQQB _以太坊ETH价格
应用链 _比特币
Bubblemaps _加密货币行情