ORCLB
ORCLB · 美元计价
$119.2
-10.34%
≈ ￥786.72
(-$13.74)
更新于 2026-11-03 14:05:01
24H 最高$133.16
24H 最低$118.37
今日开盘$132.94
24H 成交量$80.94万
流通市值—
24H 涨跌额(-$13.74)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $406.73万 | — | -5.71% |
| 326 |
KATKatana Network
|
$0.00377 | $0.00396 | $0.00369 | $42.85万 | $912.15万 | -4.80% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001213 | $0.001154 | $21.13万 | $5,880.29万 | -4.04% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 407 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.00万 | $2,142.92万 | -4.51% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.000599 | $0.0005711 | $49.45万 | $4,023.55万 | -1.09% |
| 506 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $20.27万 | $2,168.41万 | -1.63% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 335 |
COHRBCOHRB
|
$198.92 | $227.23 | $198.80 | $41.43万 | — | -8.21% |
| 248 |
CVXConvex Finance
|
$1.912 | $2.03 | $1.91 | $59.14万 | $1.93亿 | -5.53% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.91万 | $2,153.45万 | -6.17% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 501 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $20.63万 | $279.72万 | -4.54% |
| 499 |
KNCKyber Network Crystal
|
$0.112 | $0.1191 | $0.1117 | $20.79万 | $1,931.79万 | -5.96% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.56% |
| 661 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.11万 | — | -0.65% |
| 224 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.99万 | — | -11.06% |
相关站点
共 40 个
NVDAB _比特币
Gitcoin _以太坊ETH价格
MARSCOIN _比特币
USDC _加密货币行情
SNXXB _加密货币行情
Ondo _数字货币市值
Aster _比特币
MUB _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _BTC行情
EUR _数字货币市值
INTWB _BTC行情
Initia _以太坊ETH价格
ZAMA _加密货币行情
Pendle _以太坊ETH价格
Pepe _币种排行
Cosmos _比特币行情
XRP _加密货币行情
Sui _BTC行情
LITEB _加密货币行情
TRON _BTC行情
MegaETH _BTC行情
Ethena USDe _比特币
Filecoin _以太坊ETH价格
KORUB _加密货币行情
SNDKB _加密货币行情
First Digital _加密货币行情
MSTRB _比特币行情
BFUSD _BTC行情
LayerZero _比特币行情
SNXXB _比特币行情
Polkadot _以太坊ETH价格
Chainlink _比特币行情
Aave _币种排行
Sui _以太坊ETH价格
Arbitrum _比特币行情
Haedal _比特币
USDC _BTC行情
Hedera _数字货币市值
SKHYB _币种排行