Pudgy Penguins
PENGU · 美元计价
$0.007008
-3.37%
≈ ￥0.046253
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007252
24H 成交量$295.28万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $394.93万 | — | -5.13% |
| 344 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $40.18万 | $912.15万 | -5.28% |
| 515 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $19.10万 | $5,880.29万 | -4.65% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.03万 | $2,142.92万 | -3.01% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005915 | $0.000609 | $0.0005711 | $46.72万 | $4,023.55万 | -1.73% |
| 506 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.99万 | $2,168.41万 | 0.86% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 313 |
COHRBCOHRB
|
$201.69 | $227.23 | $198.91 | $44.98万 | — | -5.81% |
| 243 |
CVXConvex Finance
|
$1.937 | $2.06 | $1.92 | $61.60万 | $1.93亿 | -4.58% |
| 223 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $70.76万 | $2,153.45万 | -4.57% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.35% |
| 477 |
KNCKyber Network Crystal
|
$0.1141 | $0.1202 | $0.1132 | $22.87万 | $1,931.79万 | -4.68% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 660 |
BOTBBOTB
|
$21.45 | $22.16 | $20.71 | $5.75万 | — | 2.58% |
| 261 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.63万 | — | -7.84% |
相关站点
共 40 个
Aerodrome _BTC行情
Holo _以太坊ETH价格
INTCB _BTC行情
CRWVB _数字货币市值
Pendle _币种排行
Aptos _币种排行
NFPrompt _数字货币市值
Solana _数字货币市值
BNB _BTC行情
GOOGLB _以太坊ETH价格
INTCB _比特币行情
Pudgy Penguins _比特币行情
Hedera _BTC行情
Pendle _以太坊ETH价格
BFUSD _加密货币行情
BNB _以太坊ETH价格
BNCB _比特币行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _币种排行
Celestia _比特币
KORUB _BTC行情
BFUSD _比特币行情
RWUSD _BTC行情
Zcash _数字货币市值
BFUSD _加密货币行情
Cardano _以太坊ETH价格
Solana _比特币行情
EUR _比特币
Holo _BTC行情
Gram _BTC行情
Pepe _以太坊ETH价格
BFUSD _比特币
Holo _BTC行情
1000CAT _比特币行情
RWUSD _以太坊ETH价格
AMDB _币种排行
Sui _BTC行情
Zcash _比特币行情
TQQQB _加密货币行情
Sophon _比特币