pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $252.24万 | $3,921.03万 | -4.26% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00319 | $0.00276 | $96.35万 | $717.16万 | -5.33% |
| 296 |
CKBNervos Network
|
$0.000844 | $0.000879 | $0.000782 | $51.66万 | $4,262.22万 | -3.87% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
EDUEDU Coin
|
$0.0436 | $0.0443 | $0.04 | $33.25万 | $1,730.80万 | -1.58% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005023 | $0.0005326 | $0.000468 | $138.13万 | $3,509.20万 | -5.10% |
| 508 |
WOOWOO
|
$0.00922 | $0.00978 | $0.0087 | $16.59万 | $1,787.09万 | -5.24% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 150 |
CVXConvex Finance
|
$1.459 | $1.59 | $1.41 | $152.48万 | $1.51亿 | -7.42% |
| 348 |
BLURBlur
|
$0.00616 | $0.00629 | $0.00567 | $41.21万 | $1,796.76万 | -2.07% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 263 |
BBBounceBit
|
$0.00551 | $0.00597 | $0.00503 | $63.33万 | $229.68万 | -6.45% |
| 484 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $20.65万 | $1,662.50万 | -4.95% |
| 326 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.70万 | $1,941.30万 | -2.09% |
| 600 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.23% |
| 438 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.78万 | — | -1.37% |