Succinct
PROVE · 美元计价
$0.1746
-2.89%
≈ ￥1.1524
(-$0.01)
更新于 2026-11-09 06:55:02
24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1798
24H 成交量$23.01万
流通市值$3,456.99万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $93.31万 | $3,921.03万 | -0.20% |
| 264 |
KATKatana Network
|
$0.00332 | $0.0038 | $0.00326 | $50.55万 | $819.91万 | -12.40% |
| 261 |
CKBNervos Network
|
$0.000922 | $0.001037 | $0.000915 | $51.18万 | $4,715.50万 | -10.57% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 373 |
EDUEDU Coin
|
$0.0419 | $0.0466 | $0.0411 | $32.05万 | $1,762.87万 | -9.89% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005929 | $0.0006204 | $0.0005742 | $54.38万 | $4,163.53万 | -3.31% |
| 471 |
WOOWOO
|
$0.01084 | $0.01165 | $0.01074 | $20.33万 | $2,096.97万 | -6.39% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 638 |
COHRBCOHRB
|
$191.48 | $198.04 | $190.55 | $4.10万 | — | -1.49% |
| 336 |
CVXConvex Finance
|
$1.736 | $1.82 | $1.69 | $36.74万 | $1.77亿 | -4.62% |
| 307 |
BLURBlur
|
$0.00668 | $0.00711 | $0.00649 | $41.18万 | $1,969.73万 | -5.78% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 398 |
BBBounceBit
|
$0.00604 | $0.00662 | $0.00585 | $28.43万 | $259.12万 | -8.35% |
| 489 |
KNCKyber Network Crystal
|
$0.1003 | $0.1057 | $0.0987 | $18.34万 | $1,752.14万 | -3.56% |
| 535 |
METISMetis Token
|
$2.51 | $2.64 | $2.43 | $14.71万 | $2,069.88万 | -4.56% |
| 674 |
BOTBBOTB
|
$21.37 | $21.74 | $21.25 | $8,204.41 | — | -1.38% |
| 606 |
IRENBIRENB
|
$21.53 | $22.45 | $21.36 | $8.36万 | — | -1.42% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Polkadot _BTC行情
恒星币 _BTC行情
Starknet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
币安币 _加密货币行情
BitTensor _数字货币市值
Ether.fi _加密货币行情
BitTensor _数字货币市值
Polkadot _以太坊ETH价格
Internet _比特币行情
First Neiro _数字货币市值
Shiba Inu _比特币
波场 _BTC行情
United Stables _币种排行
Celestia _加密货币行情
Holo _比特币行情
Near Protocol _加密货币行情
EUR _以太坊ETH价格
Official _比特币
DODO _以太坊ETH价格
Aave _比特币行情
Holo _币种排行
比特币 _以太坊ETH价格
USD1 _以太坊ETH价格
比特币 _比特币行情
Chainlink _比特币
Pepe _比特币
OpenLedger _BTC行情
Gains Network _BTC行情
达世币 _比特币
DODO _数字货币市值
Arbitrum _以太坊ETH价格
Hamster Kombat _BTC行情
大零币 _比特币
Sign _比特币
MarsCoin _比特币行情
United Stables _比特币
Ondo _加密货币行情