Paris Saint-Germain Fan Token
PSG · 美元计价
$0.335
0.60%
≈ ￥2.211
($0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.34
24H 最低$0.326
今日开盘$0.333
24H 成交量$33.11万
流通市值$406.80万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $256.23万 | $3,921.03万 | -2.17% |
| 219 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.0032 | $67.77万 | $788.85万 | 2.80% |
| 373 |
CKBNervos Network
|
$0.000919 | $0.000951 | $0.000893 | $28.20万 | $4,617.46万 | 0.00% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 466 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.16万 | $1,846.65万 | 1.35% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.000554 | $0.0005931 | $0.0005436 | $95.20万 | $3,933.16万 | 1.06% |
| 605 |
WOOWOO
|
$0.01005 | $0.01056 | $0.00989 | $5.16万 | $1,937.76万 | -0.79% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 290 |
COHRBCOHRB
|
$212.96 | $236.80 | $207.63 | $40.28万 | — | -7.23% |
| 197 |
CVXConvex Finance
|
$1.595 | $1.66 | $1.55 | $77.49万 | $1.59亿 | 0.57% |
| 292 |
BLURBlur
|
$0.0065 | $0.00674 | $0.0063 | $40.09万 | $1,926.68万 | 0.93% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 323 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $36.00万 | $242.59万 | 1.37% |
| 448 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1012 | $19.34万 | $1,768.04万 | 0.89% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.05万 | $2,057.73万 | -0.40% |
| 586 |
BOTBBOTB
|
$17.4 | $19.95 | $17.12 | $8.08万 | — | -10.91% |
| 307 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.79万 | — | -8.02% |