Raydium
RAY · 美元计价
$1.5291
-5.85%
≈ ￥10.0921
(-$0.10)
更新于 2026-11-03 01:50:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6241
24H 成交量$81.02万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBBNCB
|
$4.72 | $5.15 | $4.72 | $311.23万 | — | -7.81% |
| 372 |
KATKatana Network
|
$0.00387 | $0.00403 | $0.00383 | $34.44万 | $912.15万 | -3.73% |
| 563 |
CKBNervos Network
|
$0.001173 | $0.001237 | $0.001172 | $14.13万 | $5,880.29万 | -4.32% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
EDUEDU Coin
|
$0.052 | $0.0543 | $0.052 | $21.02万 | $2,142.92万 | -3.88% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005786 | $0.0006091 | $0.0005759 | $51.57万 | $4,023.55万 | -5.01% |
| 546 |
WOOWOO
|
$0.01142 | $0.01179 | $0.01123 | $15.98万 | $2,168.41万 | -1.64% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 343 |
COHRBCOHRB
|
$205.15 | $227.23 | $204.32 | $38.18万 | — | -4.16% |
| 229 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $64.74万 | $1.93亿 | -4.24% |
| 190 |
BLURBlur
|
$0.00733 | $0.00801 | $0.00731 | $82.24万 | $2,153.45万 | -8.26% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 500 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $20.34万 | $279.72万 | -5.16% |
| 471 |
KNCKyber Network Crystal
|
$0.1136 | $0.1213 | $0.1134 | $22.71万 | $1,931.79万 | -6.27% |
| 533 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $16.97万 | $2,238.27万 | -3.85% |
| 665 |
BOTBBOTB
|
$20.88 | $21.85 | $20.67 | $4.35万 | — | 0.53% |
| 284 |
IRENBIRENB
|
$23.02 | $24.93 | $22.93 | $48.90万 | — | -5.38% |
相关站点
共 40 个
Ripple USD _币种排行
NVDAB _BTC行情
Bitcoin _BTC行情
Ethereum _BTC行情
MUB _BTC行情
THORChain _币种排行
THORChain _比特币
Stellar _币种排行
LITEB _币种排行
Quant _BTC行情
Pendle _以太坊ETH价格
Lisk _BTC行情
Tether Gold _比特币
Worldcoin _BTC行情
USD1 _数字货币市值
Pump.fun _比特币行情
NFPrompt _数字货币市值
Sui _BTC行情
Haedal _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
Aster _比特币行情
Ondo _以太坊ETH价格
牛来 _币种排行
Aave _以太坊ETH价格
Dogecoin _比特币
Aerodrome _币种排行
Uniswap _币种排行
Pendle _加密货币行情
1000CAT _以太坊ETH价格
BEAMX _BTC行情
SNDKB _BTC行情
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
NVDAB _加密货币行情
Mitosis _币种排行
BitTensor _数字货币市值
TSLAB _比特币
Sophon _比特币