THORChain
RUNE · 美元计价
$0.541
-1.28%
≈ ￥3.5706
(-$0.01)
更新于 2026-11-14 17:00:01
24H 最高$0.562
24H 最低$0.532
今日开盘$0.548
24H 成交量$78.61万
流通市值$1.86亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $211.75万 | $3,921.03万 | -3.37% |
| 213 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.40万 | $788.85万 | -1.52% |
| 388 |
CKBNervos Network
|
$0.0009 | $0.000951 | $0.000893 | $25.70万 | $4,617.46万 | -3.85% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 412 |
EDUEDU Coin
|
$0.0441 | $0.046 | $0.0439 | $22.79万 | $1,846.65万 | -1.78% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005426 | $0.0005931 | $0.0005402 | $102.81万 | $3,933.16万 | -3.25% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 300 |
COHRBCOHRB
|
$213.27 | $236.80 | $207.63 | $38.37万 | — | -6.46% |
| 195 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $76.24万 | $1.59亿 | -1.31% |
| 292 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.72万 | $1,926.68万 | -1.84% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 283 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $41.31万 | $242.59万 | -1.16% |
| 443 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $19.51万 | $1,768.04万 | -2.51% |
| 291 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $39.89万 | $2,057.73万 | -3.98% |
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.08万 | — | -11.12% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.42万 | — | -7.73% |