SMCIB
SMCIB · 美元计价
$26.21
-2.96%
≈ ￥172.986
(-$0.80)
更新于 2026-11-14 13:05:02
24H 最高$27.56
24H 最低$25.90
今日开盘$27.01
24H 成交量$12.19万
流通市值—
24H 涨跌额(-$0.80)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $263.99万 | $3,921.03万 | -2.89% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00314 | $68.60万 | $788.85万 | 5.41% |
| 366 |
CKBNervos Network
|
$0.00091 | $0.000951 | $0.000893 | $29.18万 | $4,617.46万 | 0.11% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 497 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0438 | $16.26万 | $1,846.65万 | 1.60% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005504 | $0.0005931 | $0.0005421 | $96.67万 | $3,933.16万 | 1.10% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.30万 | $1,937.76万 | -1.38% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 293 |
COHRBCOHRB
|
$212.41 | $236.80 | $207.63 | $40.92万 | — | -8.29% |
| 199 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $77.89万 | $1.59亿 | 0.00% |
| 297 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $40.27万 | $1,926.68万 | 0.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 329 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $35.47万 | $242.59万 | 1.04% |
| 455 |
KNCKyber Network Crystal
|
$0.1028 | $0.1053 | $0.1012 | $19.37万 | $1,768.04万 | 1.38% |
| 322 |
METISMetis Token
|
$2.45 | $2.60 | $2.44 | $36.51万 | $2,057.73万 | 0.41% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.09万 | — | -11.23% |
| 306 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $38.97万 | — | -8.68% |