Solana
SOL · 美元计价
$93.86
2.12%
≈ ￥619.476
($1.95)
更新于 2026-11-04 02:35:02
24H 最高$93.93
24H 最低$90.87
今日开盘$91.91
24H 成交量$1.32亿
流通市值$550.74亿
24H 涨跌额($1.95)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $312.55万 | $3,921.03万 | 4.18% |
| 331 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $39.36万 | $912.15万 | -0.78% |
| 490 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $18.80万 | $5,827.09万 | -0.34% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 254 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $56.46万 | $4,408.56万 | -0.39% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 124 |
BOMEBOOK OF MEME
|
$0.0006231 | $0.0006439 | $0.0005711 | $147.39万 | $4,323.43万 | 7.99% |
| 441 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $24.73万 | $2,168.41万 | 6.07% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 472 |
COHRBCOHRB
|
$209.14 | $213.91 | $198.44 | $20.77万 | — | 2.16% |
| 323 |
CVXConvex Finance
|
$1.911 | $1.95 | $1.87 | $40.11万 | $1.78亿 | -1.50% |
| 119 |
BLURBlur
|
$0.0079 | $0.00869 | $0.00726 | $157.54万 | $2,153.45万 | 8.07% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $19.78万 | $279.72万 | 2.80% |
| 553 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.73万 | $1,931.79万 | -1.58% |
| 463 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $21.60万 | $2,238.27万 | 0.74% |
| 663 |
BOTBBOTB
|
$23.16 | $23.59 | $20.71 | $5.63万 | — | 11.08% |
| 188 |
IRENBIRENB
|
$24.25 | $24.41 | $21.93 | $81.06万 | — | 6.31% |
相关站点
共 40 个
恒星币 _BTC行情
Gitcoin _BTC行情
AMDB _币种排行
INTWB _币种排行
达世币 _BTC行情
Ethena USDe _以太坊ETH价格
Chainlink _币种排行
BEAMX _比特币行情
Uniswap _数字货币市值
艾达币 _加密货币行情
INTWB _数字货币市值
币安币 _币种排行
Bittensor _数字货币市值
LayerZero _比特币行情
Official Trump _加密货币行情
1000CAT _比特币行情
Celo _BTC行情
Injective _BTC行情
Plasma _比特币行情
Celestia _币种排行
应用链 _以太坊ETH价格
Solana _币种排行
比特币 _加密货币行情
Ethena USDe _以太坊ETH价格
Plasma _比特币
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
Gram _BTC行情
Pudgy Penguins _币种排行
POL _比特币行情
Hyperliquid _加密货币行情
Pepe _加密货币行情
BFUSD _比特币
Celestia _比特币行情
Worldcoin _比特币行情
SOXSB _比特币行情
比特现金 _比特币行情
狗币 _加密货币行情
BEAMX _BTC行情
SOXSB _币种排行