Thena
THE · 美元计价
$0.0312
-4.88%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.0335
24H 最低$0.0311
今日开盘$0.0328
24H 成交量$28.77万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $200.75万 | $3,921.03万 | -4.06% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00319 | $65.53万 | $788.85万 | -3.33% |
| 382 |
CKBNervos Network
|
$0.000892 | $0.000951 | $0.00089 | $26.24万 | $4,617.46万 | -5.71% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 401 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $23.80万 | $1,846.65万 | -1.11% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005356 | $0.0005931 | $0.0005351 | $97.23万 | $3,933.16万 | -5.19% |
| 603 |
WOOWOO
|
$0.00982 | $0.01056 | $0.00981 | $5.31万 | $1,937.76万 | -5.03% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 319 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.21万 | — | -7.63% |
| 218 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $61.32万 | $1.59亿 | -1.24% |
| 298 |
BLURBlur
|
$0.00633 | $0.00674 | $0.0063 | $38.59万 | $1,926.68万 | -1.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 225 |
BBBounceBit
|
$0.00582 | $0.0062 | $0.00575 | $58.56万 | $242.59万 | -2.68% |
| 455 |
KNCKyber Network Crystal
|
$0.101 | $0.1053 | $0.101 | $18.86万 | $1,768.04万 | -2.32% |
| 294 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.96万 | $2,057.73万 | -4.74% |
| 587 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.30万 | — | -10.89% |
| 347 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.34万 | — | -8.48% |