USDC
USDC · 美元计价
$1.0008
-0.02%
≈ ￥6.6055
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$14.12亿
流通市值$702.35亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $525.40万 | $3,921.03万 | -3.23% |
| 318 |
KATKatana Network
|
$0.00341 | $0.00352 | $0.00326 | $50.97万 | $803.65万 | -2.57% |
| 392 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $38.69万 | $4,688.44万 | 0.00% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.24万 | $1,808.15万 | 2.33% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006508 | $0.0005742 | $92.25万 | $4,288.61万 | 2.65% |
| 568 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.47万 | $2,114.97万 | 0.00% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 341 |
COHRBCOHRB
|
$227.61 | $229.44 | $184.03 | $47.25万 | — | 15.89% |
| 254 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.28万 | $1.78亿 | 0.73% |
| 426 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.36万 | $1,967.80万 | -0.45% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00585 | $29.89万 | $256.93万 | -1.10% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.06万 | $1,778.14万 | 1.46% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.71万 | $2,158.05万 | 3.94% |
| 685 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.72万 | — | 3.70% |
| 278 |
IRENBIRENB
|
$21.88 | $22.45 | $20.13 | $58.97万 | — | -0.86% |
相关站点
共 40 个
KORUB _币种排行
Test _比特币行情
MarsCoin _比特币行情
JUST _比特币
以太坊 _BTC行情
Render _数字货币市值
Gram _比特币行情
First Neiro _加密货币行情
Quant _币种排行
比特现金 _以太坊ETH价格
瑞波币 _数字货币市值
Official _数字货币市值
SNXXB _数字货币市值
牛来 _以太坊ETH价格
以太坊 _比特币
Shiba Inu _加密货币行情
Ripple USD _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
Zilliqa _币种排行
United Stables _以太坊ETH价格
EUR _数字货币市值
SOXSB _数字货币市值
Test _以太坊ETH价格
Sui _加密货币行情
Gitcoin _数字货币市值
Hedera _币种排行
SOXSB _BTC行情
Aster _以太坊ETH价格
狗币 _币种排行
KORUB _比特币行情
Zama _以太坊ETH价格
Test _比特币
Pepe _比特币行情
牛来 _BTC行情
Artificial _币种排行
StraitsX USD _比特币
First Neiro _比特币行情
NEXPACE _加密货币行情
SNXXB _比特币行情